COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 14.225 14.315 0.090 0.6% 14.990
High 14.255 14.315 0.060 0.4% 15.090
Low 14.215 14.215 0.000 0.0% 14.575
Close 14.255 14.215 -0.040 -0.3% 14.594
Range 0.040 0.100 0.060 150.0% 0.515
ATR 0.176 0.170 -0.005 -3.1% 0.000
Volume 23 21 -2 -8.7% 178
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.548 14.482 14.270
R3 14.448 14.382 14.243
R2 14.348 14.348 14.233
R1 14.282 14.282 14.224 14.265
PP 14.248 14.248 14.248 14.240
S1 14.182 14.182 14.206 14.165
S2 14.148 14.148 14.197
S3 14.048 14.082 14.188
S4 13.948 13.982 14.160
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.298 15.961 14.877
R3 15.783 15.446 14.736
R2 15.268 15.268 14.688
R1 14.931 14.931 14.641 14.842
PP 14.753 14.753 14.753 14.709
S1 14.416 14.416 14.547 14.327
S2 14.238 14.238 14.500
S3 13.723 13.901 14.452
S4 13.208 13.386 14.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.780 14.105 0.675 4.7% 0.136 1.0% 16% False False 31
10 15.090 14.105 0.985 6.9% 0.094 0.7% 11% False False 26
20 15.598 14.105 1.493 10.5% 0.095 0.7% 7% False False 22
40 16.133 14.105 2.028 14.3% 0.068 0.5% 5% False False 18
60 17.511 14.105 3.406 24.0% 0.079 0.6% 3% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.740
2.618 14.577
1.618 14.477
1.000 14.415
0.618 14.377
HIGH 14.315
0.618 14.277
0.500 14.265
0.382 14.253
LOW 14.215
0.618 14.153
1.000 14.115
1.618 14.053
2.618 13.953
4.250 13.790
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 14.265 14.245
PP 14.248 14.235
S1 14.232 14.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.