COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 14.710 14.375 -0.335 -2.3% 14.990
High 14.780 14.385 -0.395 -2.7% 15.090
Low 14.575 14.105 -0.470 -3.2% 14.575
Close 14.594 14.215 -0.379 -2.6% 14.594
Range 0.205 0.280 0.075 36.6% 0.515
ATR 0.163 0.186 0.023 14.3% 0.000
Volume 77 34 -43 -55.8% 178
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.075 14.925 14.369
R3 14.795 14.645 14.292
R2 14.515 14.515 14.266
R1 14.365 14.365 14.241 14.300
PP 14.235 14.235 14.235 14.203
S1 14.085 14.085 14.189 14.020
S2 13.955 13.955 14.164
S3 13.675 13.805 14.138
S4 13.395 13.525 14.061
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.298 15.961 14.877
R3 15.783 15.446 14.736
R2 15.268 15.268 14.688
R1 14.931 14.931 14.641 14.842
PP 14.753 14.753 14.753 14.709
S1 14.416 14.416 14.547 14.327
S2 14.238 14.238 14.500
S3 13.723 13.901 14.452
S4 13.208 13.386 14.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.105 0.985 6.9% 0.148 1.0% 11% False True 40
10 15.090 14.105 0.985 6.9% 0.085 0.6% 11% False True 35
20 15.598 14.105 1.493 10.5% 0.088 0.6% 7% False True 21
40 16.315 14.105 2.210 15.5% 0.069 0.5% 5% False True 17
60 17.511 14.105 3.406 24.0% 0.077 0.5% 3% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15.575
2.618 15.118
1.618 14.838
1.000 14.665
0.618 14.558
HIGH 14.385
0.618 14.278
0.500 14.245
0.382 14.212
LOW 14.105
0.618 13.932
1.000 13.825
1.618 13.652
2.618 13.372
4.250 12.915
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 14.245 14.443
PP 14.235 14.367
S1 14.225 14.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.