COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 14.610 14.710 0.100 0.7% 14.990
High 14.665 14.780 0.115 0.8% 15.090
Low 14.610 14.575 -0.035 -0.2% 14.575
Close 14.631 14.594 -0.037 -0.3% 14.594
Range 0.055 0.205 0.150 272.7% 0.515
ATR 0.160 0.163 0.003 2.0% 0.000
Volume 4 77 73 1,825.0% 178
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.265 15.134 14.707
R3 15.060 14.929 14.650
R2 14.855 14.855 14.632
R1 14.724 14.724 14.613 14.687
PP 14.650 14.650 14.650 14.631
S1 14.519 14.519 14.575 14.482
S2 14.445 14.445 14.556
S3 14.240 14.314 14.538
S4 14.035 14.109 14.481
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.298 15.961 14.877
R3 15.783 15.446 14.736
R2 15.268 15.268 14.688
R1 14.931 14.931 14.641 14.842
PP 14.753 14.753 14.753 14.709
S1 14.416 14.416 14.547 14.327
S2 14.238 14.238 14.500
S3 13.723 13.901 14.452
S4 13.208 13.386 14.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.575 0.515 3.5% 0.096 0.7% 4% False True 35
10 15.090 14.575 0.515 3.5% 0.068 0.5% 4% False True 35
20 15.598 14.575 1.023 7.0% 0.074 0.5% 2% False True 19
40 16.315 14.575 1.740 11.9% 0.062 0.4% 1% False True 16
60 17.511 14.575 2.936 20.1% 0.072 0.5% 1% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.651
2.618 15.317
1.618 15.112
1.000 14.985
0.618 14.907
HIGH 14.780
0.618 14.702
0.500 14.678
0.382 14.653
LOW 14.575
0.618 14.448
1.000 14.370
1.618 14.243
2.618 14.038
4.250 13.704
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 14.678 14.712
PP 14.650 14.672
S1 14.622 14.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.