COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 14.815 14.610 -0.205 -1.4% 14.900
High 14.848 14.665 -0.183 -1.2% 14.937
Low 14.800 14.610 -0.190 -1.3% 14.660
Close 14.848 14.631 -0.217 -1.5% 14.937
Range 0.048 0.055 0.007 14.6% 0.277
ATR 0.153 0.160 0.006 3.9% 0.000
Volume 77 4 -73 -94.8% 175
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 14.800 14.771 14.661
R3 14.745 14.716 14.646
R2 14.690 14.690 14.641
R1 14.661 14.661 14.636 14.676
PP 14.635 14.635 14.635 14.643
S1 14.606 14.606 14.626 14.621
S2 14.580 14.580 14.621
S3 14.525 14.551 14.616
S4 14.470 14.496 14.601
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.676 15.583 15.089
R3 15.399 15.306 15.013
R2 15.122 15.122 14.988
R1 15.029 15.029 14.962 15.076
PP 14.845 14.845 14.845 14.868
S1 14.752 14.752 14.912 14.799
S2 14.568 14.568 14.886
S3 14.291 14.475 14.861
S4 14.014 14.198 14.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.610 0.480 3.3% 0.055 0.4% 4% False True 20
10 15.090 14.610 0.480 3.3% 0.049 0.3% 4% False True 28
20 15.655 14.585 1.070 7.3% 0.068 0.5% 4% False False 16
40 16.315 14.585 1.730 11.8% 0.058 0.4% 3% False False 14
60 17.511 14.585 2.926 20.0% 0.069 0.5% 2% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.899
2.618 14.809
1.618 14.754
1.000 14.720
0.618 14.699
HIGH 14.665
0.618 14.644
0.500 14.638
0.382 14.631
LOW 14.610
0.618 14.576
1.000 14.555
1.618 14.521
2.618 14.466
4.250 14.376
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 14.638 14.850
PP 14.635 14.777
S1 14.633 14.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.