COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 15.090 14.815 -0.275 -1.8% 14.900
High 15.090 14.848 -0.242 -1.6% 14.937
Low 14.938 14.800 -0.138 -0.9% 14.660
Close 14.938 14.848 -0.090 -0.6% 14.937
Range 0.152 0.048 -0.104 -68.4% 0.277
ATR 0.155 0.153 -0.001 -0.8% 0.000
Volume 12 77 65 541.7% 175
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 14.976 14.960 14.874
R3 14.928 14.912 14.861
R2 14.880 14.880 14.857
R1 14.864 14.864 14.852 14.872
PP 14.832 14.832 14.832 14.836
S1 14.816 14.816 14.844 14.824
S2 14.784 14.784 14.839
S3 14.736 14.768 14.835
S4 14.688 14.720 14.822
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.676 15.583 15.089
R3 15.399 15.306 15.013
R2 15.122 15.122 14.988
R1 15.029 15.029 14.962 15.076
PP 14.845 14.845 14.845 14.868
S1 14.752 14.752 14.912 14.799
S2 14.568 14.568 14.886
S3 14.291 14.475 14.861
S4 14.014 14.198 14.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.660 0.430 2.9% 0.052 0.3% 44% False False 20
10 15.090 14.660 0.430 2.9% 0.059 0.4% 44% False False 28
20 15.655 14.585 1.070 7.2% 0.073 0.5% 25% False False 16
40 16.315 14.585 1.730 11.7% 0.057 0.4% 15% False False 14
60 17.511 14.585 2.926 19.7% 0.068 0.5% 9% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.052
2.618 14.974
1.618 14.926
1.000 14.896
0.618 14.878
HIGH 14.848
0.618 14.830
0.500 14.824
0.382 14.818
LOW 14.800
0.618 14.770
1.000 14.752
1.618 14.722
2.618 14.674
4.250 14.596
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 14.840 14.945
PP 14.832 14.913
S1 14.824 14.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.