COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 14.990 15.090 0.100 0.7% 14.900
High 15.008 15.090 0.082 0.5% 14.937
Low 14.990 14.938 -0.052 -0.3% 14.660
Close 15.008 14.938 -0.070 -0.5% 14.937
Range 0.018 0.152 0.134 744.4% 0.277
ATR 0.155 0.155 0.000 -0.1% 0.000
Volume 8 12 4 50.0% 175
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.445 15.343 15.022
R3 15.293 15.191 14.980
R2 15.141 15.141 14.966
R1 15.039 15.039 14.952 15.014
PP 14.989 14.989 14.989 14.976
S1 14.887 14.887 14.924 14.862
S2 14.837 14.837 14.910
S3 14.685 14.735 14.896
S4 14.533 14.583 14.854
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.676 15.583 15.089
R3 15.399 15.306 15.013
R2 15.122 15.122 14.988
R1 15.029 15.029 14.962 15.076
PP 14.845 14.845 14.845 14.868
S1 14.752 14.752 14.912 14.799
S2 14.568 14.568 14.886
S3 14.291 14.475 14.861
S4 14.014 14.198 14.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.660 0.430 2.9% 0.049 0.3% 65% True False 29
10 15.090 14.585 0.505 3.4% 0.096 0.6% 70% True False 20
20 15.655 14.585 1.070 7.2% 0.071 0.5% 33% False False 12
40 16.315 14.585 1.730 11.6% 0.057 0.4% 20% False False 16
60 17.511 14.585 2.926 19.6% 0.067 0.5% 12% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.736
2.618 15.488
1.618 15.336
1.000 15.242
0.618 15.184
HIGH 15.090
0.618 15.032
0.500 15.014
0.382 14.996
LOW 14.938
0.618 14.844
1.000 14.786
1.618 14.692
2.618 14.540
4.250 14.292
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 15.014 15.014
PP 14.989 14.988
S1 14.963 14.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.