COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 14.937 14.990 0.053 0.4% 14.900
High 14.937 15.008 0.071 0.5% 14.937
Low 14.937 14.990 0.053 0.4% 14.660
Close 14.937 15.008 0.071 0.5% 14.937
Range 0.000 0.018 0.018 0.277
ATR 0.161 0.155 -0.006 -4.0% 0.000
Volume 0 8 8 175
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.056 15.050 15.018
R3 15.038 15.032 15.013
R2 15.020 15.020 15.011
R1 15.014 15.014 15.010 15.017
PP 15.002 15.002 15.002 15.004
S1 14.996 14.996 15.006 14.999
S2 14.984 14.984 15.005
S3 14.966 14.978 15.003
S4 14.948 14.960 14.998
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.676 15.583 15.089
R3 15.399 15.306 15.013
R2 15.122 15.122 14.988
R1 15.029 15.029 14.962 15.076
PP 14.845 14.845 14.845 14.868
S1 14.752 14.752 14.912 14.799
S2 14.568 14.568 14.886
S3 14.291 14.475 14.861
S4 14.014 14.198 14.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.008 14.660 0.348 2.3% 0.023 0.2% 100% True False 29
10 15.187 14.585 0.602 4.0% 0.080 0.5% 70% False False 19
20 15.760 14.585 1.175 7.8% 0.070 0.5% 36% False False 12
40 16.315 14.585 1.730 11.5% 0.062 0.4% 24% False False 16
60 17.511 14.585 2.926 19.5% 0.065 0.4% 14% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.085
2.618 15.055
1.618 15.037
1.000 15.026
0.618 15.019
HIGH 15.008
0.618 15.001
0.500 14.999
0.382 14.997
LOW 14.990
0.618 14.979
1.000 14.972
1.618 14.961
2.618 14.943
4.250 14.914
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 15.005 14.950
PP 15.002 14.892
S1 14.999 14.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.