COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 14.700 14.937 0.237 1.6% 14.900
High 14.700 14.937 0.237 1.6% 14.937
Low 14.660 14.937 0.277 1.9% 14.660
Close 14.678 14.937 0.259 1.8% 14.937
Range 0.040 0.000 -0.040 -100.0% 0.277
ATR 0.154 0.161 0.008 4.9% 0.000
Volume 5 0 -5 -100.0% 175
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 14.937 14.937 14.937
R3 14.937 14.937 14.937
R2 14.937 14.937 14.937
R1 14.937 14.937 14.937 14.937
PP 14.937 14.937 14.937 14.937
S1 14.937 14.937 14.937 14.937
S2 14.937 14.937 14.937
S3 14.937 14.937 14.937
S4 14.937 14.937 14.937
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.676 15.583 15.089
R3 15.399 15.306 15.013
R2 15.122 15.122 14.988
R1 15.029 15.029 14.962 15.076
PP 14.845 14.845 14.845 14.868
S1 14.752 14.752 14.912 14.799
S2 14.568 14.568 14.886
S3 14.291 14.475 14.861
S4 14.014 14.198 14.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.937 14.660 0.277 1.9% 0.040 0.3% 100% True False 35
10 15.335 14.585 0.750 5.0% 0.100 0.7% 47% False False 19
20 15.760 14.585 1.175 7.9% 0.069 0.5% 30% False False 11
40 16.358 14.585 1.773 11.9% 0.065 0.4% 20% False False 16
60 17.511 14.585 2.926 19.6% 0.065 0.4% 12% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.937
2.618 14.937
1.618 14.937
1.000 14.937
0.618 14.937
HIGH 14.937
0.618 14.937
0.500 14.937
0.382 14.937
LOW 14.937
0.618 14.937
1.000 14.937
1.618 14.937
2.618 14.937
4.250 14.937
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 14.937 14.891
PP 14.937 14.845
S1 14.937 14.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.