COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 14.855 14.700 -0.155 -1.0% 15.335
High 14.885 14.700 -0.185 -1.2% 15.335
Low 14.850 14.660 -0.190 -1.3% 14.585
Close 14.885 14.678 -0.207 -1.4% 14.760
Range 0.035 0.040 0.005 14.3% 0.750
ATR 0.148 0.154 0.005 3.7% 0.000
Volume 123 5 -118 -95.9% 16
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 14.799 14.779 14.700
R3 14.759 14.739 14.689
R2 14.719 14.719 14.685
R1 14.699 14.699 14.682 14.689
PP 14.679 14.679 14.679 14.675
S1 14.659 14.659 14.674 14.649
S2 14.639 14.639 14.671
S3 14.599 14.619 14.667
S4 14.559 14.579 14.656
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.143 16.702 15.173
R3 16.393 15.952 14.966
R2 15.643 15.643 14.898
R1 15.202 15.202 14.829 15.048
PP 14.893 14.893 14.893 14.816
S1 14.452 14.452 14.691 14.298
S2 14.143 14.143 14.623
S3 13.393 13.702 14.554
S4 12.643 12.952 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.910 14.660 0.250 1.7% 0.044 0.3% 7% False True 36
10 15.430 14.585 0.845 5.8% 0.100 0.7% 11% False False 19
20 15.760 14.585 1.175 8.0% 0.069 0.5% 8% False False 11
40 16.358 14.585 1.773 12.1% 0.067 0.5% 5% False False 16
60 17.511 14.585 2.926 19.9% 0.066 0.4% 3% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.870
2.618 14.805
1.618 14.765
1.000 14.740
0.618 14.725
HIGH 14.700
0.618 14.685
0.500 14.680
0.382 14.675
LOW 14.660
0.618 14.635
1.000 14.620
1.618 14.595
2.618 14.555
4.250 14.490
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 14.680 14.785
PP 14.679 14.749
S1 14.679 14.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.