COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 14.890 14.855 -0.035 -0.2% 15.335
High 14.910 14.885 -0.025 -0.2% 15.335
Low 14.890 14.850 -0.040 -0.3% 14.585
Close 14.894 14.885 -0.009 -0.1% 14.760
Range 0.020 0.035 0.015 75.0% 0.750
ATR 0.156 0.148 -0.008 -5.1% 0.000
Volume 10 123 113 1,130.0% 16
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 14.978 14.967 14.904
R3 14.943 14.932 14.895
R2 14.908 14.908 14.891
R1 14.897 14.897 14.888 14.903
PP 14.873 14.873 14.873 14.876
S1 14.862 14.862 14.882 14.868
S2 14.838 14.838 14.879
S3 14.803 14.827 14.875
S4 14.768 14.792 14.866
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.143 16.702 15.173
R3 16.393 15.952 14.966
R2 15.643 15.643 14.898
R1 15.202 15.202 14.829 15.048
PP 14.893 14.893 14.893 14.816
S1 14.452 14.452 14.691 14.298
S2 14.143 14.143 14.623
S3 13.393 13.702 14.554
S4 12.643 12.952 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.910 14.690 0.220 1.5% 0.066 0.4% 89% False False 35
10 15.598 14.585 1.013 6.8% 0.096 0.6% 30% False False 18
20 15.760 14.585 1.175 7.9% 0.067 0.5% 26% False False 12
40 16.535 14.585 1.950 13.1% 0.070 0.5% 15% False False 18
60 17.511 14.585 2.926 19.7% 0.065 0.4% 10% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.034
2.618 14.977
1.618 14.942
1.000 14.920
0.618 14.907
HIGH 14.885
0.618 14.872
0.500 14.868
0.382 14.863
LOW 14.850
0.618 14.828
1.000 14.815
1.618 14.793
2.618 14.758
4.250 14.701
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 14.879 14.875
PP 14.873 14.864
S1 14.868 14.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.