COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 14.900 14.890 -0.010 -0.1% 15.335
High 14.900 14.910 0.010 0.1% 15.335
Low 14.797 14.890 0.093 0.6% 14.585
Close 14.797 14.894 0.097 0.7% 14.760
Range 0.103 0.020 -0.083 -80.6% 0.750
ATR 0.160 0.156 -0.003 -2.1% 0.000
Volume 37 10 -27 -73.0% 16
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 14.958 14.946 14.905
R3 14.938 14.926 14.900
R2 14.918 14.918 14.898
R1 14.906 14.906 14.896 14.912
PP 14.898 14.898 14.898 14.901
S1 14.886 14.886 14.892 14.892
S2 14.878 14.878 14.890
S3 14.858 14.866 14.889
S4 14.838 14.846 14.883
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.143 16.702 15.173
R3 16.393 15.952 14.966
R2 15.643 15.643 14.898
R1 15.202 15.202 14.829 15.048
PP 14.893 14.893 14.893 14.816
S1 14.452 14.452 14.691 14.298
S2 14.143 14.143 14.623
S3 13.393 13.702 14.554
S4 12.643 12.952 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.000 14.585 0.415 2.8% 0.142 1.0% 74% False False 11
10 15.598 14.585 1.013 6.8% 0.093 0.6% 31% False False 6
20 15.760 14.585 1.175 7.9% 0.065 0.4% 26% False False 6
40 16.535 14.585 1.950 13.1% 0.069 0.5% 16% False False 15
60 17.511 14.585 2.926 19.6% 0.064 0.4% 11% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.995
2.618 14.962
1.618 14.942
1.000 14.930
0.618 14.922
HIGH 14.910
0.618 14.902
0.500 14.900
0.382 14.898
LOW 14.890
0.618 14.878
1.000 14.870
1.618 14.858
2.618 14.838
4.250 14.805
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 14.900 14.874
PP 14.898 14.855
S1 14.896 14.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.