COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 14.780 14.900 0.120 0.8% 15.335
High 14.780 14.900 0.120 0.8% 15.335
Low 14.760 14.797 0.037 0.3% 14.585
Close 14.760 14.797 0.037 0.3% 14.760
Range 0.020 0.103 0.083 415.0% 0.750
ATR 0.161 0.160 -0.002 -0.9% 0.000
Volume 7 37 30 428.6% 16
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.140 15.072 14.854
R3 15.037 14.969 14.825
R2 14.934 14.934 14.816
R1 14.866 14.866 14.806 14.849
PP 14.831 14.831 14.831 14.823
S1 14.763 14.763 14.788 14.746
S2 14.728 14.728 14.778
S3 14.625 14.660 14.769
S4 14.522 14.557 14.740
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.143 16.702 15.173
R3 16.393 15.952 14.966
R2 15.643 15.643 14.898
R1 15.202 15.202 14.829 15.048
PP 14.893 14.893 14.893 14.816
S1 14.452 14.452 14.691 14.298
S2 14.143 14.143 14.623
S3 13.393 13.702 14.554
S4 12.643 12.952 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.187 14.585 0.602 4.1% 0.138 0.9% 35% False False 9
10 15.598 14.585 1.013 6.8% 0.091 0.6% 21% False False 7
20 15.760 14.585 1.175 7.9% 0.071 0.5% 18% False False 6
40 16.710 14.585 2.125 14.4% 0.072 0.5% 10% False False 14
60 17.511 14.585 2.926 19.8% 0.064 0.4% 7% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.338
2.618 15.170
1.618 15.067
1.000 15.003
0.618 14.964
HIGH 14.900
0.618 14.861
0.500 14.849
0.382 14.836
LOW 14.797
0.618 14.733
1.000 14.694
1.618 14.630
2.618 14.527
4.250 14.359
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 14.849 14.796
PP 14.831 14.796
S1 14.814 14.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.