COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 14.690 14.780 0.090 0.6% 15.335
High 14.842 14.780 -0.062 -0.4% 15.335
Low 14.690 14.760 0.070 0.5% 14.585
Close 14.842 14.760 -0.082 -0.6% 14.760
Range 0.152 0.020 -0.132 -86.8% 0.750
ATR 0.167 0.161 -0.006 -3.6% 0.000
Volume 2 7 5 250.0% 16
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 14.827 14.813 14.771
R3 14.807 14.793 14.766
R2 14.787 14.787 14.764
R1 14.773 14.773 14.762 14.770
PP 14.767 14.767 14.767 14.765
S1 14.753 14.753 14.758 14.750
S2 14.747 14.747 14.756
S3 14.727 14.733 14.755
S4 14.707 14.713 14.749
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.143 16.702 15.173
R3 16.393 15.952 14.966
R2 15.643 15.643 14.898
R1 15.202 15.202 14.829 15.048
PP 14.893 14.893 14.893 14.816
S1 14.452 14.452 14.691 14.298
S2 14.143 14.143 14.623
S3 13.393 13.702 14.554
S4 12.643 12.952 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.335 14.585 0.750 5.1% 0.161 1.1% 23% False False 3
10 15.598 14.585 1.013 6.9% 0.081 0.5% 17% False False 4
20 15.760 14.585 1.175 8.0% 0.066 0.4% 15% False False 4
40 16.725 14.585 2.140 14.5% 0.074 0.5% 8% False False 17
60 17.511 14.585 2.926 19.8% 0.064 0.4% 6% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.865
2.618 14.832
1.618 14.812
1.000 14.800
0.618 14.792
HIGH 14.780
0.618 14.772
0.500 14.770
0.382 14.768
LOW 14.760
0.618 14.748
1.000 14.740
1.618 14.728
2.618 14.708
4.250 14.675
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 14.770 14.793
PP 14.767 14.782
S1 14.763 14.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.