COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 15.000 14.690 -0.310 -2.1% 15.483
High 15.000 14.842 -0.158 -1.1% 15.598
Low 14.585 14.690 0.105 0.7% 15.430
Close 14.585 14.842 0.257 1.8% 15.430
Range 0.415 0.152 -0.263 -63.4% 0.168
ATR 0.160 0.167 0.007 4.3% 0.000
Volume 2 2 0 0.0% 28
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.247 15.197 14.926
R3 15.095 15.045 14.884
R2 14.943 14.943 14.870
R1 14.893 14.893 14.856 14.918
PP 14.791 14.791 14.791 14.804
S1 14.741 14.741 14.828 14.766
S2 14.639 14.639 14.814
S3 14.487 14.589 14.800
S4 14.335 14.437 14.758
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.990 15.878 15.522
R3 15.822 15.710 15.476
R2 15.654 15.654 15.461
R1 15.542 15.542 15.445 15.514
PP 15.486 15.486 15.486 15.472
S1 15.374 15.374 15.415 15.346
S2 15.318 15.318 15.399
S3 15.150 15.206 15.384
S4 14.982 15.038 15.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.430 14.585 0.845 5.7% 0.157 1.1% 30% False False 1
10 15.655 14.585 1.070 7.2% 0.088 0.6% 24% False False 4
20 15.760 14.585 1.175 7.9% 0.065 0.4% 22% False False 4
40 16.725 14.585 2.140 14.4% 0.076 0.5% 12% False False 17
60 17.511 14.585 2.926 19.7% 0.065 0.4% 9% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.488
2.618 15.240
1.618 15.088
1.000 14.994
0.618 14.936
HIGH 14.842
0.618 14.784
0.500 14.766
0.382 14.748
LOW 14.690
0.618 14.596
1.000 14.538
1.618 14.444
2.618 14.292
4.250 14.044
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 14.817 14.886
PP 14.791 14.871
S1 14.766 14.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.