COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 15.187 15.000 -0.187 -1.2% 15.483
High 15.187 15.000 -0.187 -1.2% 15.598
Low 15.187 14.585 -0.602 -4.0% 15.430
Close 15.187 14.585 -0.602 -4.0% 15.430
Range 0.000 0.415 0.415 0.168
ATR 0.126 0.160 0.034 26.9% 0.000
Volume 1 2 1 100.0% 28
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.968 15.692 14.813
R3 15.553 15.277 14.699
R2 15.138 15.138 14.661
R1 14.862 14.862 14.623 14.793
PP 14.723 14.723 14.723 14.689
S1 14.447 14.447 14.547 14.378
S2 14.308 14.308 14.509
S3 13.893 14.032 14.471
S4 13.478 13.617 14.357
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.990 15.878 15.522
R3 15.822 15.710 15.476
R2 15.654 15.654 15.461
R1 15.542 15.542 15.445 15.514
PP 15.486 15.486 15.486 15.472
S1 15.374 15.374 15.415 15.346
S2 15.318 15.318 15.399
S3 15.150 15.206 15.384
S4 14.982 15.038 15.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.598 14.585 1.013 6.9% 0.127 0.9% 0% False True 1
10 15.655 14.585 1.070 7.3% 0.087 0.6% 0% False True 4
20 15.760 14.585 1.175 8.1% 0.068 0.5% 0% False True 14
40 16.725 14.585 2.140 14.7% 0.072 0.5% 0% False True 17
60 17.511 14.585 2.926 20.1% 0.062 0.4% 0% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 16.764
2.618 16.086
1.618 15.671
1.000 15.415
0.618 15.256
HIGH 15.000
0.618 14.841
0.500 14.793
0.382 14.744
LOW 14.585
0.618 14.329
1.000 14.170
1.618 13.914
2.618 13.499
4.250 12.821
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 14.793 14.960
PP 14.723 14.835
S1 14.654 14.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.