COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.430 |
15.335 |
-0.095 |
-0.6% |
15.483 |
| High |
15.430 |
15.335 |
-0.095 |
-0.6% |
15.598 |
| Low |
15.430 |
15.116 |
-0.314 |
-2.0% |
15.430 |
| Close |
15.430 |
15.116 |
-0.314 |
-2.0% |
15.430 |
| Range |
0.000 |
0.219 |
0.219 |
|
0.168 |
| ATR |
0.117 |
0.131 |
0.014 |
12.1% |
0.000 |
| Volume |
0 |
4 |
4 |
|
28 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.846 |
15.700 |
15.236 |
|
| R3 |
15.627 |
15.481 |
15.176 |
|
| R2 |
15.408 |
15.408 |
15.156 |
|
| R1 |
15.262 |
15.262 |
15.136 |
15.226 |
| PP |
15.189 |
15.189 |
15.189 |
15.171 |
| S1 |
15.043 |
15.043 |
15.096 |
15.007 |
| S2 |
14.970 |
14.970 |
15.076 |
|
| S3 |
14.751 |
14.824 |
15.056 |
|
| S4 |
14.532 |
14.605 |
14.996 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.990 |
15.878 |
15.522 |
|
| R3 |
15.822 |
15.710 |
15.476 |
|
| R2 |
15.654 |
15.654 |
15.461 |
|
| R1 |
15.542 |
15.542 |
15.445 |
15.514 |
| PP |
15.486 |
15.486 |
15.486 |
15.472 |
| S1 |
15.374 |
15.374 |
15.415 |
15.346 |
| S2 |
15.318 |
15.318 |
15.399 |
|
| S3 |
15.150 |
15.206 |
15.384 |
|
| S4 |
14.982 |
15.038 |
15.338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.266 |
|
2.618 |
15.908 |
|
1.618 |
15.689 |
|
1.000 |
15.554 |
|
0.618 |
15.470 |
|
HIGH |
15.335 |
|
0.618 |
15.251 |
|
0.500 |
15.226 |
|
0.382 |
15.200 |
|
LOW |
15.116 |
|
0.618 |
14.981 |
|
1.000 |
14.897 |
|
1.618 |
14.762 |
|
2.618 |
14.543 |
|
4.250 |
14.185 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.226 |
15.357 |
| PP |
15.189 |
15.277 |
| S1 |
15.153 |
15.196 |
|