COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 15.598 15.430 -0.168 -1.1% 15.483
High 15.598 15.430 -0.168 -1.1% 15.598
Low 15.598 15.430 -0.168 -1.1% 15.430
Close 15.598 15.430 -0.168 -1.1% 15.430
Range
ATR 0.113 0.117 0.004 3.5% 0.000
Volume
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.430 15.430 15.430
R3 15.430 15.430 15.430
R2 15.430 15.430 15.430
R1 15.430 15.430 15.430 15.430
PP 15.430 15.430 15.430 15.430
S1 15.430 15.430 15.430 15.430
S2 15.430 15.430 15.430
S3 15.430 15.430 15.430
S4 15.430 15.430 15.430
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.990 15.878 15.522
R3 15.822 15.710 15.476
R2 15.654 15.654 15.461
R1 15.542 15.542 15.445 15.514
PP 15.486 15.486 15.486 15.472
S1 15.374 15.374 15.415 15.346
S2 15.318 15.318 15.399
S3 15.150 15.206 15.384
S4 14.982 15.038 15.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.598 15.430 0.168 1.1% 0.000 0.0% 0% False True 5
10 15.760 15.430 0.330 2.1% 0.038 0.2% 0% False True 4
20 15.966 15.325 0.641 4.2% 0.041 0.3% 16% False False 14
40 16.935 15.325 1.610 10.4% 0.071 0.5% 7% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 15.430
2.618 15.430
1.618 15.430
1.000 15.430
0.618 15.430
HIGH 15.430
0.618 15.430
0.500 15.430
0.382 15.430
LOW 15.430
0.618 15.430
1.000 15.430
1.618 15.430
2.618 15.430
4.250 15.430
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 15.430 15.514
PP 15.430 15.486
S1 15.430 15.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.