COMEX Silver Future January 2019
Trading Metrics calculated at close of trading on 06-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
15.655 |
15.483 |
-0.172 |
-1.1% |
15.669 |
High |
15.655 |
15.483 |
-0.172 |
-1.1% |
15.760 |
Low |
15.565 |
15.483 |
-0.082 |
-0.5% |
15.445 |
Close |
15.598 |
15.483 |
-0.115 |
-0.7% |
15.598 |
Range |
0.090 |
0.000 |
-0.090 |
-100.0% |
0.315 |
ATR |
0.132 |
0.131 |
-0.001 |
-0.9% |
0.000 |
Volume |
8 |
5 |
-3 |
-37.5% |
16 |
|
Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.483 |
15.483 |
15.483 |
|
R3 |
15.483 |
15.483 |
15.483 |
|
R2 |
15.483 |
15.483 |
15.483 |
|
R1 |
15.483 |
15.483 |
15.483 |
15.483 |
PP |
15.483 |
15.483 |
15.483 |
15.483 |
S1 |
15.483 |
15.483 |
15.483 |
15.483 |
S2 |
15.483 |
15.483 |
15.483 |
|
S3 |
15.483 |
15.483 |
15.483 |
|
S4 |
15.483 |
15.483 |
15.483 |
|
|
Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.546 |
16.387 |
15.771 |
|
R3 |
16.231 |
16.072 |
15.685 |
|
R2 |
15.916 |
15.916 |
15.656 |
|
R1 |
15.757 |
15.757 |
15.627 |
15.679 |
PP |
15.601 |
15.601 |
15.601 |
15.562 |
S1 |
15.442 |
15.442 |
15.569 |
15.364 |
S2 |
15.286 |
15.286 |
15.540 |
|
S3 |
14.971 |
15.127 |
15.511 |
|
S4 |
14.656 |
14.812 |
15.425 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.483 |
2.618 |
15.483 |
1.618 |
15.483 |
1.000 |
15.483 |
0.618 |
15.483 |
HIGH |
15.483 |
0.618 |
15.483 |
0.500 |
15.483 |
0.382 |
15.483 |
LOW |
15.483 |
0.618 |
15.483 |
1.000 |
15.483 |
1.618 |
15.483 |
2.618 |
15.483 |
4.250 |
15.483 |
|
|
Fisher Pivots for day following 06-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
15.483 |
15.550 |
PP |
15.483 |
15.528 |
S1 |
15.483 |
15.505 |
|