COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 15.595 15.655 0.060 0.4% 15.669 High 15.595 15.655 0.060 0.4% 15.760 Low 15.445 15.565 0.120 0.8% 15.445 Close 15.519 15.598 0.079 0.5% 15.598 Range 0.150 0.090 -0.060 -40.0% 0.315 ATR 0.132 0.132 0.000 0.2% 0.000 Volume 5 8 3 60.0% 16
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 15.876 15.827 15.648 R3 15.786 15.737 15.623 R2 15.696 15.696 15.615 R1 15.647 15.647 15.606 15.627 PP 15.606 15.606 15.606 15.596 S1 15.557 15.557 15.590 15.537 S2 15.516 15.516 15.582 S3 15.426 15.467 15.573 S4 15.336 15.377 15.549	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 16.546 16.387 15.771 R3 16.231 16.072 15.685 R2 15.916 15.916 15.656 R1 15.757 15.757 15.627 15.679 PP 15.601 15.601 15.601 15.562 S1 15.442 15.442 15.569 15.364 S2 15.286 15.286 15.540 S3 14.971 15.127 15.511 S4 14.656 14.812 15.425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.760 15.445 0.315 2.0% 0.076 0.5% 49% False False 3 10 15.760 15.445 0.315 2.0% 0.052 0.3% 49% False False 5 20 16.315 15.325 0.990 6.3% 0.051 0.3% 28% False False 13 40 17.511 15.325 2.186 14.0% 0.071 0.5% 12% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.038 2.618 15.891 1.618 15.801 1.000 15.745 0.618 15.711 HIGH 15.655 0.618 15.621 0.500 15.610 0.382 15.599 LOW 15.565 0.618 15.509 1.000 15.475 1.618 15.419 2.618 15.329 4.250 15.183
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 15.610 15.582 PP 15.606 15.566 S1 15.602 15.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.