COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.589 |
15.595 |
0.006 |
0.0% |
15.560 |
| High |
15.589 |
15.595 |
0.006 |
0.0% |
15.722 |
| Low |
15.589 |
15.445 |
-0.144 |
-0.9% |
15.515 |
| Close |
15.589 |
15.519 |
-0.070 |
-0.4% |
15.625 |
| Range |
0.000 |
0.150 |
0.150 |
|
0.207 |
| ATR |
0.131 |
0.132 |
0.001 |
1.1% |
0.000 |
| Volume |
0 |
5 |
5 |
|
35 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.970 |
15.894 |
15.602 |
|
| R3 |
15.820 |
15.744 |
15.560 |
|
| R2 |
15.670 |
15.670 |
15.547 |
|
| R1 |
15.594 |
15.594 |
15.533 |
15.557 |
| PP |
15.520 |
15.520 |
15.520 |
15.501 |
| S1 |
15.444 |
15.444 |
15.505 |
15.407 |
| S2 |
15.370 |
15.370 |
15.492 |
|
| S3 |
15.220 |
15.294 |
15.478 |
|
| S4 |
15.070 |
15.144 |
15.437 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.242 |
16.140 |
15.739 |
|
| R3 |
16.035 |
15.933 |
15.682 |
|
| R2 |
15.828 |
15.828 |
15.663 |
|
| R1 |
15.726 |
15.726 |
15.644 |
15.777 |
| PP |
15.621 |
15.621 |
15.621 |
15.646 |
| S1 |
15.519 |
15.519 |
15.606 |
15.570 |
| S2 |
15.414 |
15.414 |
15.587 |
|
| S3 |
15.207 |
15.312 |
15.568 |
|
| S4 |
15.000 |
15.105 |
15.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.233 |
|
2.618 |
15.988 |
|
1.618 |
15.838 |
|
1.000 |
15.745 |
|
0.618 |
15.688 |
|
HIGH |
15.595 |
|
0.618 |
15.538 |
|
0.500 |
15.520 |
|
0.382 |
15.502 |
|
LOW |
15.445 |
|
0.618 |
15.352 |
|
1.000 |
15.295 |
|
1.618 |
15.202 |
|
2.618 |
15.052 |
|
4.250 |
14.808 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.520 |
15.603 |
| PP |
15.520 |
15.575 |
| S1 |
15.519 |
15.547 |
|