COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 15.620 15.589 -0.031 -0.2% 15.560 High 15.760 15.589 -0.171 -1.1% 15.722 Low 15.620 15.589 -0.031 -0.2% 15.515 Close 15.693 15.589 -0.104 -0.7% 15.625 Range 0.140 0.000 -0.140 -100.0% 0.207 ATR 0.133 0.131 -0.002 -1.5% 0.000 Volume 3 0 -3 -100.0% 35
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 15.589 15.589 15.589 R3 15.589 15.589 15.589 R2 15.589 15.589 15.589 R1 15.589 15.589 15.589 15.589 PP 15.589 15.589 15.589 15.589 S1 15.589 15.589 15.589 15.589 S2 15.589 15.589 15.589 S3 15.589 15.589 15.589 S4 15.589 15.589 15.589	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 16.242 16.140 15.739 R3 16.035 15.933 15.682 R2 15.828 15.828 15.663 R1 15.726 15.726 15.644 15.777 PP 15.621 15.621 15.621 15.646 S1 15.519 15.519 15.606 15.570 S2 15.414 15.414 15.587 S3 15.207 15.312 15.568 S4 15.000 15.105 15.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.760 15.589 0.171 1.1% 0.028 0.2% 0% False True 2 10 15.760 15.325 0.435 2.8% 0.050 0.3% 61% False False 23 20 16.315 15.325 0.990 6.4% 0.041 0.3% 27% False False 13 40 17.511 15.325 2.186 14.0% 0.066 0.4% 12% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.589 2.618 15.589 1.618 15.589 1.000 15.589 0.618 15.589 HIGH 15.589 0.618 15.589 0.500 15.589 0.382 15.589 LOW 15.589 0.618 15.589 1.000 15.589 1.618 15.589 2.618 15.589 4.250 15.589
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 15.589 15.675 PP 15.589 15.646 S1 15.589 15.618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.