COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.669 |
15.620 |
-0.049 |
-0.3% |
15.560 |
| High |
15.669 |
15.760 |
0.091 |
0.6% |
15.722 |
| Low |
15.669 |
15.620 |
-0.049 |
-0.3% |
15.515 |
| Close |
15.669 |
15.693 |
0.024 |
0.2% |
15.625 |
| Range |
0.000 |
0.140 |
0.140 |
|
0.207 |
| ATR |
0.132 |
0.133 |
0.001 |
0.4% |
0.000 |
| Volume |
0 |
3 |
3 |
|
35 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.111 |
16.042 |
15.770 |
|
| R3 |
15.971 |
15.902 |
15.732 |
|
| R2 |
15.831 |
15.831 |
15.719 |
|
| R1 |
15.762 |
15.762 |
15.706 |
15.797 |
| PP |
15.691 |
15.691 |
15.691 |
15.708 |
| S1 |
15.622 |
15.622 |
15.680 |
15.657 |
| S2 |
15.551 |
15.551 |
15.667 |
|
| S3 |
15.411 |
15.482 |
15.655 |
|
| S4 |
15.271 |
15.342 |
15.616 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.242 |
16.140 |
15.739 |
|
| R3 |
16.035 |
15.933 |
15.682 |
|
| R2 |
15.828 |
15.828 |
15.663 |
|
| R1 |
15.726 |
15.726 |
15.644 |
15.777 |
| PP |
15.621 |
15.621 |
15.621 |
15.646 |
| S1 |
15.519 |
15.519 |
15.606 |
15.570 |
| S2 |
15.414 |
15.414 |
15.587 |
|
| S3 |
15.207 |
15.312 |
15.568 |
|
| S4 |
15.000 |
15.105 |
15.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.355 |
|
2.618 |
16.127 |
|
1.618 |
15.987 |
|
1.000 |
15.900 |
|
0.618 |
15.847 |
|
HIGH |
15.760 |
|
0.618 |
15.707 |
|
0.500 |
15.690 |
|
0.382 |
15.673 |
|
LOW |
15.620 |
|
0.618 |
15.533 |
|
1.000 |
15.480 |
|
1.618 |
15.393 |
|
2.618 |
15.253 |
|
4.250 |
15.025 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.692 |
15.692 |
| PP |
15.691 |
15.691 |
| S1 |
15.690 |
15.690 |
|