COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 15.625 15.669 0.044 0.3% 15.560
High 15.625 15.669 0.044 0.3% 15.722
Low 15.625 15.669 0.044 0.3% 15.515
Close 15.625 15.669 0.044 0.3% 15.625
Range
ATR 0.139 0.132 -0.007 -4.9% 0.000
Volume
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.669 15.669 15.669
R3 15.669 15.669 15.669
R2 15.669 15.669 15.669
R1 15.669 15.669 15.669 15.669
PP 15.669 15.669 15.669 15.669
S1 15.669 15.669 15.669 15.669
S2 15.669 15.669 15.669
S3 15.669 15.669 15.669
S4 15.669 15.669 15.669
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.242 16.140 15.739
R3 16.035 15.933 15.682
R2 15.828 15.828 15.663
R1 15.726 15.726 15.644 15.777
PP 15.621 15.621 15.621 15.646
S1 15.519 15.519 15.606 15.570
S2 15.414 15.414 15.587
S3 15.207 15.312 15.568
S4 15.000 15.105 15.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.722 15.515 0.207 1.3% 0.027 0.2% 74% False False 6
10 15.768 15.325 0.443 2.8% 0.043 0.3% 78% False False 23
20 16.315 15.325 0.990 6.3% 0.053 0.3% 35% False False 21
40 17.511 15.325 2.186 14.0% 0.062 0.4% 16% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 15.669
2.618 15.669
1.618 15.669
1.000 15.669
0.618 15.669
HIGH 15.669
0.618 15.669
0.500 15.669
0.382 15.669
LOW 15.669
0.618 15.669
1.000 15.669
1.618 15.669
2.618 15.669
4.250 15.669
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 15.669 15.662
PP 15.669 15.654
S1 15.669 15.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.