COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 15.722 15.628 -0.094 -0.6% 15.966
High 15.722 15.628 -0.094 -0.6% 15.966
Low 15.722 15.628 -0.094 -0.6% 15.325
Close 15.722 15.628 -0.094 -0.6% 15.687
Range
ATR 0.154 0.149 -0.004 -2.8% 0.000
Volume 20 10 -10 -50.0% 204
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.628 15.628 15.628
R3 15.628 15.628 15.628
R2 15.628 15.628 15.628
R1 15.628 15.628 15.628 15.628
PP 15.628 15.628 15.628 15.628
S1 15.628 15.628 15.628 15.628
S2 15.628 15.628 15.628
S3 15.628 15.628 15.628
S4 15.628 15.628 15.628
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.582 17.276 16.040
R3 16.941 16.635 15.863
R2 16.300 16.300 15.805
R1 15.994 15.994 15.746 15.827
PP 15.659 15.659 15.659 15.576
S1 15.353 15.353 15.628 15.186
S2 15.018 15.018 15.569
S3 14.377 14.712 15.511
S4 13.736 14.071 15.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.722 15.515 0.207 1.3% 0.027 0.2% 55% False False 7
10 15.970 15.325 0.645 4.1% 0.043 0.3% 47% False False 23
20 16.358 15.325 1.033 6.6% 0.065 0.4% 29% False False 22
40 17.511 15.325 2.186 14.0% 0.064 0.4% 14% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 15.628
2.618 15.628
1.618 15.628
1.000 15.628
0.618 15.628
HIGH 15.628
0.618 15.628
0.500 15.628
0.382 15.628
LOW 15.628
0.618 15.628
1.000 15.628
1.618 15.628
2.618 15.628
4.250 15.628
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 15.628 15.625
PP 15.628 15.622
S1 15.628 15.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.