COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.560 |
15.515 |
-0.045 |
-0.3% |
15.966 |
| High |
15.560 |
15.652 |
0.092 |
0.6% |
15.966 |
| Low |
15.560 |
15.515 |
-0.045 |
-0.3% |
15.325 |
| Close |
15.560 |
15.652 |
0.092 |
0.6% |
15.687 |
| Range |
0.000 |
0.137 |
0.137 |
|
0.641 |
| ATR |
0.162 |
0.160 |
-0.002 |
-1.1% |
0.000 |
| Volume |
1 |
4 |
3 |
300.0% |
204 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.017 |
15.972 |
15.727 |
|
| R3 |
15.880 |
15.835 |
15.690 |
|
| R2 |
15.743 |
15.743 |
15.677 |
|
| R1 |
15.698 |
15.698 |
15.665 |
15.721 |
| PP |
15.606 |
15.606 |
15.606 |
15.618 |
| S1 |
15.561 |
15.561 |
15.639 |
15.584 |
| S2 |
15.469 |
15.469 |
15.627 |
|
| S3 |
15.332 |
15.424 |
15.614 |
|
| S4 |
15.195 |
15.287 |
15.577 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.582 |
17.276 |
16.040 |
|
| R3 |
16.941 |
16.635 |
15.863 |
|
| R2 |
16.300 |
16.300 |
15.805 |
|
| R1 |
15.994 |
15.994 |
15.746 |
15.827 |
| PP |
15.659 |
15.659 |
15.659 |
15.576 |
| S1 |
15.353 |
15.353 |
15.628 |
15.186 |
| S2 |
15.018 |
15.018 |
15.569 |
|
| S3 |
14.377 |
14.712 |
15.511 |
|
| S4 |
13.736 |
14.071 |
15.334 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.234 |
|
2.618 |
16.011 |
|
1.618 |
15.874 |
|
1.000 |
15.789 |
|
0.618 |
15.737 |
|
HIGH |
15.652 |
|
0.618 |
15.600 |
|
0.500 |
15.584 |
|
0.382 |
15.567 |
|
LOW |
15.515 |
|
0.618 |
15.430 |
|
1.000 |
15.378 |
|
1.618 |
15.293 |
|
2.618 |
15.156 |
|
4.250 |
14.933 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.629 |
15.635 |
| PP |
15.606 |
15.618 |
| S1 |
15.584 |
15.601 |
|