COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 15.350 15.687 0.337 2.2% 15.966 High 15.543 15.687 0.144 0.9% 15.966 Low 15.325 15.687 0.362 2.4% 15.325 Close 15.543 15.687 0.144 0.9% 15.687 Range 0.218 0.000 -0.218 -100.0% 0.641 ATR 0.166 0.165 -0.002 -1.0% 0.000 Volume 201 0 -201 -100.0% 204
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 15.687 15.687 15.687 R3 15.687 15.687 15.687 R2 15.687 15.687 15.687 R1 15.687 15.687 15.687 15.687 PP 15.687 15.687 15.687 15.687 S1 15.687 15.687 15.687 15.687 S2 15.687 15.687 15.687 S3 15.687 15.687 15.687 S4 15.687 15.687 15.687	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 17.582 17.276 16.040 R3 16.941 16.635 15.863 R2 16.300 16.300 15.805 R1 15.994 15.994 15.746 15.827 PP 15.659 15.659 15.659 15.576 S1 15.353 15.353 15.628 15.186 S2 15.018 15.018 15.569 S3 14.377 14.712 15.511 S4 13.736 14.071 15.334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.966 15.325 0.641 4.1% 0.059 0.4% 56% False False 40 10 16.315 15.325 0.990 6.3% 0.050 0.3% 37% False False 20 20 16.725 15.325 1.400 8.9% 0.081 0.5% 26% False False 30 40 17.511 15.325 2.186 13.9% 0.062 0.4% 17% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.687 2.618 15.687 1.618 15.687 1.000 15.687 0.618 15.687 HIGH 15.687 0.618 15.687 0.500 15.687 0.382 15.687 LOW 15.687 0.618 15.687 1.000 15.687 1.618 15.687 2.618 15.687 4.250 15.687
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 15.687 15.633 PP 15.687 15.578 S1 15.687 15.524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.