COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.665 |
15.350 |
-0.315 |
-2.0% |
16.297 |
| High |
15.723 |
15.543 |
-0.180 |
-1.1% |
16.315 |
| Low |
15.645 |
15.325 |
-0.320 |
-2.0% |
15.970 |
| Close |
15.723 |
15.543 |
-0.180 |
-1.1% |
15.970 |
| Range |
0.078 |
0.218 |
0.140 |
179.5% |
0.345 |
| ATR |
0.148 |
0.166 |
0.018 |
12.0% |
0.000 |
| Volume |
3 |
201 |
198 |
6,600.0% |
5 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.124 |
16.052 |
15.663 |
|
| R3 |
15.906 |
15.834 |
15.603 |
|
| R2 |
15.688 |
15.688 |
15.583 |
|
| R1 |
15.616 |
15.616 |
15.563 |
15.652 |
| PP |
15.470 |
15.470 |
15.470 |
15.489 |
| S1 |
15.398 |
15.398 |
15.523 |
15.434 |
| S2 |
15.252 |
15.252 |
15.503 |
|
| S3 |
15.034 |
15.180 |
15.483 |
|
| S4 |
14.816 |
14.962 |
15.423 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.120 |
16.890 |
16.160 |
|
| R3 |
16.775 |
16.545 |
16.065 |
|
| R2 |
16.430 |
16.430 |
16.033 |
|
| R1 |
16.200 |
16.200 |
16.002 |
16.143 |
| PP |
16.085 |
16.085 |
16.085 |
16.056 |
| S1 |
15.855 |
15.855 |
15.938 |
15.798 |
| S2 |
15.740 |
15.740 |
15.907 |
|
| S3 |
15.395 |
15.510 |
15.875 |
|
| S4 |
15.050 |
15.165 |
15.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.470 |
|
2.618 |
16.114 |
|
1.618 |
15.896 |
|
1.000 |
15.761 |
|
0.618 |
15.678 |
|
HIGH |
15.543 |
|
0.618 |
15.460 |
|
0.500 |
15.434 |
|
0.382 |
15.408 |
|
LOW |
15.325 |
|
0.618 |
15.190 |
|
1.000 |
15.107 |
|
1.618 |
14.972 |
|
2.618 |
14.754 |
|
4.250 |
14.399 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.507 |
15.547 |
| PP |
15.470 |
15.545 |
| S1 |
15.434 |
15.544 |
|