COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.768 |
15.665 |
-0.103 |
-0.7% |
16.297 |
| High |
15.768 |
15.723 |
-0.045 |
-0.3% |
16.315 |
| Low |
15.768 |
15.645 |
-0.123 |
-0.8% |
15.970 |
| Close |
15.768 |
15.723 |
-0.045 |
-0.3% |
15.970 |
| Range |
0.000 |
0.078 |
0.078 |
|
0.345 |
| ATR |
0.150 |
0.148 |
-0.002 |
-1.3% |
0.000 |
| Volume |
0 |
3 |
3 |
|
5 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.931 |
15.905 |
15.766 |
|
| R3 |
15.853 |
15.827 |
15.744 |
|
| R2 |
15.775 |
15.775 |
15.737 |
|
| R1 |
15.749 |
15.749 |
15.730 |
15.762 |
| PP |
15.697 |
15.697 |
15.697 |
15.704 |
| S1 |
15.671 |
15.671 |
15.716 |
15.684 |
| S2 |
15.619 |
15.619 |
15.709 |
|
| S3 |
15.541 |
15.593 |
15.702 |
|
| S4 |
15.463 |
15.515 |
15.680 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.120 |
16.890 |
16.160 |
|
| R3 |
16.775 |
16.545 |
16.065 |
|
| R2 |
16.430 |
16.430 |
16.033 |
|
| R1 |
16.200 |
16.200 |
16.002 |
16.143 |
| PP |
16.085 |
16.085 |
16.085 |
16.056 |
| S1 |
15.855 |
15.855 |
15.938 |
15.798 |
| S2 |
15.740 |
15.740 |
15.907 |
|
| S3 |
15.395 |
15.510 |
15.875 |
|
| S4 |
15.050 |
15.165 |
15.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.055 |
|
2.618 |
15.927 |
|
1.618 |
15.849 |
|
1.000 |
15.801 |
|
0.618 |
15.771 |
|
HIGH |
15.723 |
|
0.618 |
15.693 |
|
0.500 |
15.684 |
|
0.382 |
15.675 |
|
LOW |
15.645 |
|
0.618 |
15.597 |
|
1.000 |
15.567 |
|
1.618 |
15.519 |
|
2.618 |
15.441 |
|
4.250 |
15.314 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.710 |
15.806 |
| PP |
15.697 |
15.778 |
| S1 |
15.684 |
15.751 |
|