COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 16.133 15.970 -0.163 -1.0% 16.297
High 16.133 15.970 -0.163 -1.0% 16.315
Low 16.133 15.970 -0.163 -1.0% 15.970
Close 16.133 15.970 -0.163 -1.0% 15.970
Range
ATR 0.157 0.158 0.000 0.3% 0.000
Volume
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.970 15.970 15.970
R3 15.970 15.970 15.970
R2 15.970 15.970 15.970
R1 15.970 15.970 15.970 15.970
PP 15.970 15.970 15.970 15.970
S1 15.970 15.970 15.970 15.970
S2 15.970 15.970 15.970
S3 15.970 15.970 15.970
S4 15.970 15.970 15.970
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.120 16.890 16.160
R3 16.775 16.545 16.065
R2 16.430 16.430 16.033
R1 16.200 16.200 16.002 16.143
PP 16.085 16.085 16.085 16.056
S1 15.855 15.855 15.938 15.798
S2 15.740 15.740 15.907
S3 15.395 15.510 15.875
S4 15.050 15.165 15.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.315 15.970 0.345 2.2% 0.040 0.2% 0% False True 1
10 16.358 15.970 0.388 2.4% 0.078 0.5% 0% False True 19
20 16.935 15.970 0.965 6.0% 0.102 0.6% 0% False True 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 15.970
2.618 15.970
1.618 15.970
1.000 15.970
0.618 15.970
HIGH 15.970
0.618 15.970
0.500 15.970
0.382 15.970
LOW 15.970
0.618 15.970
1.000 15.970
1.618 15.970
2.618 15.970
4.250 15.970
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 15.970 16.052
PP 15.970 16.024
S1 15.970 15.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.