COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 16.100 16.133 0.033 0.2% 16.315
High 16.100 16.133 0.033 0.2% 16.315
Low 15.972 16.133 0.161 1.0% 15.989
Close 15.972 16.133 0.161 1.0% 16.221
Range 0.128 0.000 -0.128 -100.0% 0.326
ATR 0.157 0.157 0.000 0.2% 0.000
Volume 2 0 -2 -100.0% 188
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.133 16.133 16.133
R3 16.133 16.133 16.133
R2 16.133 16.133 16.133
R1 16.133 16.133 16.133 16.133
PP 16.133 16.133 16.133 16.133
S1 16.133 16.133 16.133 16.133
S2 16.133 16.133 16.133
S3 16.133 16.133 16.133
S4 16.133 16.133 16.133
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.153 17.013 16.400
R3 16.827 16.687 16.311
R2 16.501 16.501 16.281
R1 16.361 16.361 16.251 16.268
PP 16.175 16.175 16.175 16.129
S1 16.035 16.035 16.191 15.942
S2 15.849 15.849 16.161
S3 15.523 15.709 16.131
S4 15.197 15.383 16.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.315 15.972 0.343 2.1% 0.046 0.3% 47% False False 3
10 16.358 15.972 0.386 2.4% 0.087 0.5% 42% False False 20
20 17.511 15.972 1.539 9.5% 0.102 0.6% 10% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.133
2.618 16.133
1.618 16.133
1.000 16.133
0.618 16.133
HIGH 16.133
0.618 16.133
0.500 16.133
0.382 16.133
LOW 16.133
0.618 16.133
1.000 16.133
1.618 16.133
2.618 16.133
4.250 16.133
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 16.133 16.144
PP 16.133 16.140
S1 16.133 16.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.