COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.315 |
16.100 |
-0.215 |
-1.3% |
16.315 |
| High |
16.315 |
16.100 |
-0.215 |
-1.3% |
16.315 |
| Low |
16.244 |
15.972 |
-0.272 |
-1.7% |
15.989 |
| Close |
16.244 |
15.972 |
-0.272 |
-1.7% |
16.221 |
| Range |
0.071 |
0.128 |
0.057 |
80.3% |
0.326 |
| ATR |
0.148 |
0.157 |
0.009 |
6.0% |
0.000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
188 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.399 |
16.313 |
16.042 |
|
| R3 |
16.271 |
16.185 |
16.007 |
|
| R2 |
16.143 |
16.143 |
15.995 |
|
| R1 |
16.057 |
16.057 |
15.984 |
16.036 |
| PP |
16.015 |
16.015 |
16.015 |
16.004 |
| S1 |
15.929 |
15.929 |
15.960 |
15.908 |
| S2 |
15.887 |
15.887 |
15.949 |
|
| S3 |
15.759 |
15.801 |
15.937 |
|
| S4 |
15.631 |
15.673 |
15.902 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.153 |
17.013 |
16.400 |
|
| R3 |
16.827 |
16.687 |
16.311 |
|
| R2 |
16.501 |
16.501 |
16.281 |
|
| R1 |
16.361 |
16.361 |
16.251 |
16.268 |
| PP |
16.175 |
16.175 |
16.175 |
16.129 |
| S1 |
16.035 |
16.035 |
16.191 |
15.942 |
| S2 |
15.849 |
15.849 |
16.161 |
|
| S3 |
15.523 |
15.709 |
16.131 |
|
| S4 |
15.197 |
15.383 |
16.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.644 |
|
2.618 |
16.435 |
|
1.618 |
16.307 |
|
1.000 |
16.228 |
|
0.618 |
16.179 |
|
HIGH |
16.100 |
|
0.618 |
16.051 |
|
0.500 |
16.036 |
|
0.382 |
16.021 |
|
LOW |
15.972 |
|
0.618 |
15.893 |
|
1.000 |
15.844 |
|
1.618 |
15.765 |
|
2.618 |
15.637 |
|
4.250 |
15.428 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.036 |
16.144 |
| PP |
16.015 |
16.086 |
| S1 |
15.993 |
16.029 |
|