COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.297 |
16.315 |
0.018 |
0.1% |
16.315 |
| High |
16.297 |
16.315 |
0.018 |
0.1% |
16.315 |
| Low |
16.297 |
16.244 |
-0.053 |
-0.3% |
15.989 |
| Close |
16.297 |
16.244 |
-0.053 |
-0.3% |
16.221 |
| Range |
0.000 |
0.071 |
0.071 |
|
0.326 |
| ATR |
0.154 |
0.148 |
-0.006 |
-3.8% |
0.000 |
| Volume |
0 |
3 |
3 |
|
188 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.481 |
16.433 |
16.283 |
|
| R3 |
16.410 |
16.362 |
16.264 |
|
| R2 |
16.339 |
16.339 |
16.257 |
|
| R1 |
16.291 |
16.291 |
16.251 |
16.280 |
| PP |
16.268 |
16.268 |
16.268 |
16.262 |
| S1 |
16.220 |
16.220 |
16.237 |
16.209 |
| S2 |
16.197 |
16.197 |
16.231 |
|
| S3 |
16.126 |
16.149 |
16.224 |
|
| S4 |
16.055 |
16.078 |
16.205 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.153 |
17.013 |
16.400 |
|
| R3 |
16.827 |
16.687 |
16.311 |
|
| R2 |
16.501 |
16.501 |
16.281 |
|
| R1 |
16.361 |
16.361 |
16.251 |
16.268 |
| PP |
16.175 |
16.175 |
16.175 |
16.129 |
| S1 |
16.035 |
16.035 |
16.191 |
15.942 |
| S2 |
15.849 |
15.849 |
16.161 |
|
| S3 |
15.523 |
15.709 |
16.131 |
|
| S4 |
15.197 |
15.383 |
16.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.617 |
|
2.618 |
16.501 |
|
1.618 |
16.430 |
|
1.000 |
16.386 |
|
0.618 |
16.359 |
|
HIGH |
16.315 |
|
0.618 |
16.288 |
|
0.500 |
16.280 |
|
0.382 |
16.271 |
|
LOW |
16.244 |
|
0.618 |
16.200 |
|
1.000 |
16.173 |
|
1.618 |
16.129 |
|
2.618 |
16.058 |
|
4.250 |
15.942 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.280 |
16.253 |
| PP |
16.268 |
16.250 |
| S1 |
16.256 |
16.247 |
|