COMEX Silver Future January 2019
Trading Metrics calculated at close of trading on 09-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
16.215 |
16.297 |
0.082 |
0.5% |
16.315 |
High |
16.221 |
16.297 |
0.076 |
0.5% |
16.315 |
Low |
16.190 |
16.297 |
0.107 |
0.7% |
15.989 |
Close |
16.221 |
16.297 |
0.076 |
0.5% |
16.221 |
Range |
0.031 |
0.000 |
-0.031 |
-100.0% |
0.326 |
ATR |
0.160 |
0.154 |
-0.006 |
-3.8% |
0.000 |
Volume |
12 |
0 |
-12 |
-100.0% |
188 |
|
Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.297 |
16.297 |
16.297 |
|
R3 |
16.297 |
16.297 |
16.297 |
|
R2 |
16.297 |
16.297 |
16.297 |
|
R1 |
16.297 |
16.297 |
16.297 |
16.297 |
PP |
16.297 |
16.297 |
16.297 |
16.297 |
S1 |
16.297 |
16.297 |
16.297 |
16.297 |
S2 |
16.297 |
16.297 |
16.297 |
|
S3 |
16.297 |
16.297 |
16.297 |
|
S4 |
16.297 |
16.297 |
16.297 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.153 |
17.013 |
16.400 |
|
R3 |
16.827 |
16.687 |
16.311 |
|
R2 |
16.501 |
16.501 |
16.281 |
|
R1 |
16.361 |
16.361 |
16.251 |
16.268 |
PP |
16.175 |
16.175 |
16.175 |
16.129 |
S1 |
16.035 |
16.035 |
16.191 |
15.942 |
S2 |
15.849 |
15.849 |
16.161 |
|
S3 |
15.523 |
15.709 |
16.131 |
|
S4 |
15.197 |
15.383 |
16.042 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.297 |
2.618 |
16.297 |
1.618 |
16.297 |
1.000 |
16.297 |
0.618 |
16.297 |
HIGH |
16.297 |
0.618 |
16.297 |
0.500 |
16.297 |
0.382 |
16.297 |
LOW |
16.297 |
0.618 |
16.297 |
1.000 |
16.297 |
1.618 |
16.297 |
2.618 |
16.297 |
4.250 |
16.297 |
|
|
Fisher Pivots for day following 09-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
16.297 |
16.279 |
PP |
16.297 |
16.261 |
S1 |
16.297 |
16.244 |
|