COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.225 |
16.215 |
-0.010 |
-0.1% |
16.315 |
| High |
16.249 |
16.221 |
-0.028 |
-0.2% |
16.315 |
| Low |
16.225 |
16.190 |
-0.035 |
-0.2% |
15.989 |
| Close |
16.249 |
16.221 |
-0.028 |
-0.2% |
16.221 |
| Range |
0.024 |
0.031 |
0.007 |
29.2% |
0.326 |
| ATR |
0.168 |
0.160 |
-0.008 |
-4.6% |
0.000 |
| Volume |
1 |
12 |
11 |
1,100.0% |
188 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.304 |
16.293 |
16.238 |
|
| R3 |
16.273 |
16.262 |
16.230 |
|
| R2 |
16.242 |
16.242 |
16.227 |
|
| R1 |
16.231 |
16.231 |
16.224 |
16.237 |
| PP |
16.211 |
16.211 |
16.211 |
16.213 |
| S1 |
16.200 |
16.200 |
16.218 |
16.206 |
| S2 |
16.180 |
16.180 |
16.215 |
|
| S3 |
16.149 |
16.169 |
16.212 |
|
| S4 |
16.118 |
16.138 |
16.204 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.153 |
17.013 |
16.400 |
|
| R3 |
16.827 |
16.687 |
16.311 |
|
| R2 |
16.501 |
16.501 |
16.281 |
|
| R1 |
16.361 |
16.361 |
16.251 |
16.268 |
| PP |
16.175 |
16.175 |
16.175 |
16.129 |
| S1 |
16.035 |
16.035 |
16.191 |
15.942 |
| S2 |
15.849 |
15.849 |
16.161 |
|
| S3 |
15.523 |
15.709 |
16.131 |
|
| S4 |
15.197 |
15.383 |
16.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.353 |
|
2.618 |
16.302 |
|
1.618 |
16.271 |
|
1.000 |
16.252 |
|
0.618 |
16.240 |
|
HIGH |
16.221 |
|
0.618 |
16.209 |
|
0.500 |
16.206 |
|
0.382 |
16.202 |
|
LOW |
16.190 |
|
0.618 |
16.171 |
|
1.000 |
16.159 |
|
1.618 |
16.140 |
|
2.618 |
16.109 |
|
4.250 |
16.058 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.216 |
16.213 |
| PP |
16.211 |
16.205 |
| S1 |
16.206 |
16.197 |
|