COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.225 |
0.080 |
0.5% |
16.710 |
| High |
16.200 |
16.249 |
0.049 |
0.3% |
16.710 |
| Low |
16.145 |
16.225 |
0.080 |
0.5% |
16.170 |
| Close |
16.195 |
16.249 |
0.054 |
0.3% |
16.358 |
| Range |
0.055 |
0.024 |
-0.031 |
-56.4% |
0.540 |
| ATR |
0.177 |
0.168 |
-0.009 |
-5.0% |
0.000 |
| Volume |
142 |
1 |
-141 |
-99.3% |
66 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.313 |
16.305 |
16.262 |
|
| R3 |
16.289 |
16.281 |
16.256 |
|
| R2 |
16.265 |
16.265 |
16.253 |
|
| R1 |
16.257 |
16.257 |
16.251 |
16.261 |
| PP |
16.241 |
16.241 |
16.241 |
16.243 |
| S1 |
16.233 |
16.233 |
16.247 |
16.237 |
| S2 |
16.217 |
16.217 |
16.245 |
|
| S3 |
16.193 |
16.209 |
16.242 |
|
| S4 |
16.169 |
16.185 |
16.236 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.033 |
17.735 |
16.655 |
|
| R3 |
17.493 |
17.195 |
16.507 |
|
| R2 |
16.953 |
16.953 |
16.457 |
|
| R1 |
16.655 |
16.655 |
16.408 |
16.534 |
| PP |
16.413 |
16.413 |
16.413 |
16.352 |
| S1 |
16.115 |
16.115 |
16.309 |
15.994 |
| S2 |
15.873 |
15.873 |
16.259 |
|
| S3 |
15.333 |
15.575 |
16.210 |
|
| S4 |
14.793 |
15.035 |
16.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.351 |
|
2.618 |
16.312 |
|
1.618 |
16.288 |
|
1.000 |
16.273 |
|
0.618 |
16.264 |
|
HIGH |
16.249 |
|
0.618 |
16.240 |
|
0.500 |
16.237 |
|
0.382 |
16.234 |
|
LOW |
16.225 |
|
0.618 |
16.210 |
|
1.000 |
16.201 |
|
1.618 |
16.186 |
|
2.618 |
16.162 |
|
4.250 |
16.123 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.245 |
16.217 |
| PP |
16.241 |
16.184 |
| S1 |
16.237 |
16.152 |
|