COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.315 |
16.145 |
-0.170 |
-1.0% |
16.710 |
| High |
16.315 |
16.200 |
-0.115 |
-0.7% |
16.710 |
| Low |
15.989 |
16.145 |
0.156 |
1.0% |
16.170 |
| Close |
15.989 |
16.195 |
0.206 |
1.3% |
16.358 |
| Range |
0.326 |
0.055 |
-0.271 |
-83.1% |
0.540 |
| ATR |
0.174 |
0.177 |
0.003 |
1.5% |
0.000 |
| Volume |
33 |
142 |
109 |
330.3% |
66 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.345 |
16.325 |
16.225 |
|
| R3 |
16.290 |
16.270 |
16.210 |
|
| R2 |
16.235 |
16.235 |
16.205 |
|
| R1 |
16.215 |
16.215 |
16.200 |
16.225 |
| PP |
16.180 |
16.180 |
16.180 |
16.185 |
| S1 |
16.160 |
16.160 |
16.190 |
16.170 |
| S2 |
16.125 |
16.125 |
16.185 |
|
| S3 |
16.070 |
16.105 |
16.180 |
|
| S4 |
16.015 |
16.050 |
16.165 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.033 |
17.735 |
16.655 |
|
| R3 |
17.493 |
17.195 |
16.507 |
|
| R2 |
16.953 |
16.953 |
16.457 |
|
| R1 |
16.655 |
16.655 |
16.408 |
16.534 |
| PP |
16.413 |
16.413 |
16.413 |
16.352 |
| S1 |
16.115 |
16.115 |
16.309 |
15.994 |
| S2 |
15.873 |
15.873 |
16.259 |
|
| S3 |
15.333 |
15.575 |
16.210 |
|
| S4 |
14.793 |
15.035 |
16.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.434 |
|
2.618 |
16.344 |
|
1.618 |
16.289 |
|
1.000 |
16.255 |
|
0.618 |
16.234 |
|
HIGH |
16.200 |
|
0.618 |
16.179 |
|
0.500 |
16.173 |
|
0.382 |
16.166 |
|
LOW |
16.145 |
|
0.618 |
16.111 |
|
1.000 |
16.090 |
|
1.618 |
16.056 |
|
2.618 |
16.001 |
|
4.250 |
15.911 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.188 |
16.188 |
| PP |
16.180 |
16.181 |
| S1 |
16.173 |
16.174 |
|