COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.215 |
16.315 |
0.100 |
0.6% |
16.710 |
| High |
16.358 |
16.315 |
-0.043 |
-0.3% |
16.710 |
| Low |
16.215 |
15.989 |
-0.226 |
-1.4% |
16.170 |
| Close |
16.358 |
15.989 |
-0.369 |
-2.3% |
16.358 |
| Range |
0.143 |
0.326 |
0.183 |
128.0% |
0.540 |
| ATR |
0.159 |
0.174 |
0.015 |
9.4% |
0.000 |
| Volume |
4 |
33 |
29 |
725.0% |
66 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.076 |
16.858 |
16.168 |
|
| R3 |
16.750 |
16.532 |
16.079 |
|
| R2 |
16.424 |
16.424 |
16.049 |
|
| R1 |
16.206 |
16.206 |
16.019 |
16.152 |
| PP |
16.098 |
16.098 |
16.098 |
16.071 |
| S1 |
15.880 |
15.880 |
15.959 |
15.826 |
| S2 |
15.772 |
15.772 |
15.929 |
|
| S3 |
15.446 |
15.554 |
15.899 |
|
| S4 |
15.120 |
15.228 |
15.810 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.033 |
17.735 |
16.655 |
|
| R3 |
17.493 |
17.195 |
16.507 |
|
| R2 |
16.953 |
16.953 |
16.457 |
|
| R1 |
16.655 |
16.655 |
16.408 |
16.534 |
| PP |
16.413 |
16.413 |
16.413 |
16.352 |
| S1 |
16.115 |
16.115 |
16.309 |
15.994 |
| S2 |
15.873 |
15.873 |
16.259 |
|
| S3 |
15.333 |
15.575 |
16.210 |
|
| S4 |
14.793 |
15.035 |
16.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.701 |
|
2.618 |
17.168 |
|
1.618 |
16.842 |
|
1.000 |
16.641 |
|
0.618 |
16.516 |
|
HIGH |
16.315 |
|
0.618 |
16.190 |
|
0.500 |
16.152 |
|
0.382 |
16.114 |
|
LOW |
15.989 |
|
0.618 |
15.788 |
|
1.000 |
15.663 |
|
1.618 |
15.462 |
|
2.618 |
15.136 |
|
4.250 |
14.604 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.152 |
16.174 |
| PP |
16.098 |
16.112 |
| S1 |
16.043 |
16.051 |
|