COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.215 |
-0.045 |
-0.3% |
16.710 |
| High |
16.260 |
16.358 |
0.098 |
0.6% |
16.710 |
| Low |
16.170 |
16.215 |
0.045 |
0.3% |
16.170 |
| Close |
16.200 |
16.358 |
0.158 |
1.0% |
16.358 |
| Range |
0.090 |
0.143 |
0.053 |
58.9% |
0.540 |
| ATR |
0.159 |
0.159 |
0.000 |
0.0% |
0.000 |
| Volume |
8 |
4 |
-4 |
-50.0% |
66 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.739 |
16.692 |
16.437 |
|
| R3 |
16.596 |
16.549 |
16.397 |
|
| R2 |
16.453 |
16.453 |
16.384 |
|
| R1 |
16.406 |
16.406 |
16.371 |
16.430 |
| PP |
16.310 |
16.310 |
16.310 |
16.322 |
| S1 |
16.263 |
16.263 |
16.345 |
16.287 |
| S2 |
16.167 |
16.167 |
16.332 |
|
| S3 |
16.024 |
16.120 |
16.319 |
|
| S4 |
15.881 |
15.977 |
16.279 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.033 |
17.735 |
16.655 |
|
| R3 |
17.493 |
17.195 |
16.507 |
|
| R2 |
16.953 |
16.953 |
16.457 |
|
| R1 |
16.655 |
16.655 |
16.408 |
16.534 |
| PP |
16.413 |
16.413 |
16.413 |
16.352 |
| S1 |
16.115 |
16.115 |
16.309 |
15.994 |
| S2 |
15.873 |
15.873 |
16.259 |
|
| S3 |
15.333 |
15.575 |
16.210 |
|
| S4 |
14.793 |
15.035 |
16.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.966 |
|
2.618 |
16.732 |
|
1.618 |
16.589 |
|
1.000 |
16.501 |
|
0.618 |
16.446 |
|
HIGH |
16.358 |
|
0.618 |
16.303 |
|
0.500 |
16.287 |
|
0.382 |
16.270 |
|
LOW |
16.215 |
|
0.618 |
16.127 |
|
1.000 |
16.072 |
|
1.618 |
15.984 |
|
2.618 |
15.841 |
|
4.250 |
15.607 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.334 |
16.356 |
| PP |
16.310 |
16.354 |
| S1 |
16.287 |
16.353 |
|