COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.260 |
-0.275 |
-1.7% |
16.805 |
| High |
16.535 |
16.260 |
-0.275 |
-1.7% |
16.880 |
| Low |
16.396 |
16.170 |
-0.226 |
-1.4% |
16.460 |
| Close |
16.396 |
16.200 |
-0.196 |
-1.2% |
16.702 |
| Range |
0.139 |
0.090 |
-0.049 |
-35.3% |
0.420 |
| ATR |
0.154 |
0.159 |
0.005 |
3.4% |
0.000 |
| Volume |
48 |
8 |
-40 |
-83.3% |
372 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.480 |
16.430 |
16.250 |
|
| R3 |
16.390 |
16.340 |
16.225 |
|
| R2 |
16.300 |
16.300 |
16.217 |
|
| R1 |
16.250 |
16.250 |
16.208 |
16.230 |
| PP |
16.210 |
16.210 |
16.210 |
16.200 |
| S1 |
16.160 |
16.160 |
16.192 |
16.140 |
| S2 |
16.120 |
16.120 |
16.184 |
|
| S3 |
16.030 |
16.070 |
16.175 |
|
| S4 |
15.940 |
15.980 |
16.151 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.941 |
17.741 |
16.933 |
|
| R3 |
17.521 |
17.321 |
16.818 |
|
| R2 |
17.101 |
17.101 |
16.779 |
|
| R1 |
16.901 |
16.901 |
16.741 |
16.791 |
| PP |
16.681 |
16.681 |
16.681 |
16.626 |
| S1 |
16.481 |
16.481 |
16.664 |
16.371 |
| S2 |
16.261 |
16.261 |
16.625 |
|
| S3 |
15.841 |
16.061 |
16.587 |
|
| S4 |
15.421 |
15.641 |
16.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.643 |
|
2.618 |
16.496 |
|
1.618 |
16.406 |
|
1.000 |
16.350 |
|
0.618 |
16.316 |
|
HIGH |
16.260 |
|
0.618 |
16.226 |
|
0.500 |
16.215 |
|
0.382 |
16.204 |
|
LOW |
16.170 |
|
0.618 |
16.114 |
|
1.000 |
16.080 |
|
1.618 |
16.024 |
|
2.618 |
15.934 |
|
4.250 |
15.788 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.215 |
16.353 |
| PP |
16.210 |
16.302 |
| S1 |
16.205 |
16.251 |
|