COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.490 |
16.535 |
0.045 |
0.3% |
16.805 |
| High |
16.490 |
16.535 |
0.045 |
0.3% |
16.880 |
| Low |
16.490 |
16.396 |
-0.094 |
-0.6% |
16.460 |
| Close |
16.490 |
16.396 |
-0.094 |
-0.6% |
16.702 |
| Range |
0.000 |
0.139 |
0.139 |
|
0.420 |
| ATR |
0.155 |
0.154 |
-0.001 |
-0.7% |
0.000 |
| Volume |
2 |
48 |
46 |
2,300.0% |
372 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.859 |
16.767 |
16.472 |
|
| R3 |
16.720 |
16.628 |
16.434 |
|
| R2 |
16.581 |
16.581 |
16.421 |
|
| R1 |
16.489 |
16.489 |
16.409 |
16.466 |
| PP |
16.442 |
16.442 |
16.442 |
16.431 |
| S1 |
16.350 |
16.350 |
16.383 |
16.327 |
| S2 |
16.303 |
16.303 |
16.371 |
|
| S3 |
16.164 |
16.211 |
16.358 |
|
| S4 |
16.025 |
16.072 |
16.320 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.941 |
17.741 |
16.933 |
|
| R3 |
17.521 |
17.321 |
16.818 |
|
| R2 |
17.101 |
17.101 |
16.779 |
|
| R1 |
16.901 |
16.901 |
16.741 |
16.791 |
| PP |
16.681 |
16.681 |
16.681 |
16.626 |
| S1 |
16.481 |
16.481 |
16.664 |
16.371 |
| S2 |
16.261 |
16.261 |
16.625 |
|
| S3 |
15.841 |
16.061 |
16.587 |
|
| S4 |
15.421 |
15.641 |
16.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.126 |
|
2.618 |
16.899 |
|
1.618 |
16.760 |
|
1.000 |
16.674 |
|
0.618 |
16.621 |
|
HIGH |
16.535 |
|
0.618 |
16.482 |
|
0.500 |
16.466 |
|
0.382 |
16.449 |
|
LOW |
16.396 |
|
0.618 |
16.310 |
|
1.000 |
16.257 |
|
1.618 |
16.171 |
|
2.618 |
16.032 |
|
4.250 |
15.805 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.466 |
16.553 |
| PP |
16.442 |
16.501 |
| S1 |
16.419 |
16.448 |
|