COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 16.710 16.490 -0.220 -1.3% 16.805
High 16.710 16.490 -0.220 -1.3% 16.880
Low 16.565 16.490 -0.075 -0.5% 16.460
Close 16.569 16.490 -0.079 -0.5% 16.702
Range 0.145 0.000 -0.145 -100.0% 0.420
ATR 0.161 0.155 -0.006 -3.6% 0.000
Volume 4 2 -2 -50.0% 372
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.490 16.490 16.490
R3 16.490 16.490 16.490
R2 16.490 16.490 16.490
R1 16.490 16.490 16.490 16.490
PP 16.490 16.490 16.490 16.490
S1 16.490 16.490 16.490 16.490
S2 16.490 16.490 16.490
S3 16.490 16.490 16.490
S4 16.490 16.490 16.490
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.941 17.741 16.933
R3 17.521 17.321 16.818
R2 17.101 17.101 16.779
R1 16.901 16.901 16.741 16.791
PP 16.681 16.681 16.681 16.626
S1 16.481 16.481 16.664 16.371
S2 16.261 16.261 16.625
S3 15.841 16.061 16.587
S4 15.421 15.641 16.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.725 16.460 0.265 1.6% 0.085 0.5% 11% False False 30
10 17.511 16.460 1.051 6.4% 0.103 0.6% 3% False False 38
20 17.511 16.460 1.051 6.4% 0.055 0.3% 3% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.490
2.618 16.490
1.618 16.490
1.000 16.490
0.618 16.490
HIGH 16.490
0.618 16.490
0.500 16.490
0.382 16.490
LOW 16.490
0.618 16.490
1.000 16.490
1.618 16.490
2.618 16.490
4.250 16.490
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 16.490 16.608
PP 16.490 16.568
S1 16.490 16.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.