COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.710 |
0.155 |
0.9% |
16.805 |
| High |
16.725 |
16.710 |
-0.015 |
-0.1% |
16.880 |
| Low |
16.555 |
16.565 |
0.010 |
0.1% |
16.460 |
| Close |
16.702 |
16.569 |
-0.133 |
-0.8% |
16.702 |
| Range |
0.170 |
0.145 |
-0.025 |
-14.7% |
0.420 |
| ATR |
0.162 |
0.161 |
-0.001 |
-0.7% |
0.000 |
| Volume |
144 |
4 |
-140 |
-97.2% |
372 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.050 |
16.954 |
16.649 |
|
| R3 |
16.905 |
16.809 |
16.609 |
|
| R2 |
16.760 |
16.760 |
16.596 |
|
| R1 |
16.664 |
16.664 |
16.582 |
16.640 |
| PP |
16.615 |
16.615 |
16.615 |
16.602 |
| S1 |
16.519 |
16.519 |
16.556 |
16.495 |
| S2 |
16.470 |
16.470 |
16.542 |
|
| S3 |
16.325 |
16.374 |
16.529 |
|
| S4 |
16.180 |
16.229 |
16.489 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.941 |
17.741 |
16.933 |
|
| R3 |
17.521 |
17.321 |
16.818 |
|
| R2 |
17.101 |
17.101 |
16.779 |
|
| R1 |
16.901 |
16.901 |
16.741 |
16.791 |
| PP |
16.681 |
16.681 |
16.681 |
16.626 |
| S1 |
16.481 |
16.481 |
16.664 |
16.371 |
| S2 |
16.261 |
16.261 |
16.625 |
|
| S3 |
15.841 |
16.061 |
16.587 |
|
| S4 |
15.421 |
15.641 |
16.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.326 |
|
2.618 |
17.090 |
|
1.618 |
16.945 |
|
1.000 |
16.855 |
|
0.618 |
16.800 |
|
HIGH |
16.710 |
|
0.618 |
16.655 |
|
0.500 |
16.638 |
|
0.382 |
16.620 |
|
LOW |
16.565 |
|
0.618 |
16.475 |
|
1.000 |
16.420 |
|
1.618 |
16.330 |
|
2.618 |
16.185 |
|
4.250 |
15.949 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.638 |
16.593 |
| PP |
16.615 |
16.585 |
| S1 |
16.592 |
16.577 |
|