COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.555 |
0.095 |
0.6% |
16.805 |
| High |
16.565 |
16.725 |
0.160 |
1.0% |
16.880 |
| Low |
16.460 |
16.555 |
0.095 |
0.6% |
16.460 |
| Close |
16.565 |
16.702 |
0.137 |
0.8% |
16.702 |
| Range |
0.105 |
0.170 |
0.065 |
61.9% |
0.420 |
| ATR |
0.161 |
0.162 |
0.001 |
0.4% |
0.000 |
| Volume |
2 |
144 |
142 |
7,100.0% |
372 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.171 |
17.106 |
16.796 |
|
| R3 |
17.001 |
16.936 |
16.749 |
|
| R2 |
16.831 |
16.831 |
16.733 |
|
| R1 |
16.766 |
16.766 |
16.718 |
16.799 |
| PP |
16.661 |
16.661 |
16.661 |
16.677 |
| S1 |
16.596 |
16.596 |
16.686 |
16.629 |
| S2 |
16.491 |
16.491 |
16.671 |
|
| S3 |
16.321 |
16.426 |
16.655 |
|
| S4 |
16.151 |
16.256 |
16.609 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.941 |
17.741 |
16.933 |
|
| R3 |
17.521 |
17.321 |
16.818 |
|
| R2 |
17.101 |
17.101 |
16.779 |
|
| R1 |
16.901 |
16.901 |
16.741 |
16.791 |
| PP |
16.681 |
16.681 |
16.681 |
16.626 |
| S1 |
16.481 |
16.481 |
16.664 |
16.371 |
| S2 |
16.261 |
16.261 |
16.625 |
|
| S3 |
15.841 |
16.061 |
16.587 |
|
| S4 |
15.421 |
15.641 |
16.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.448 |
|
2.618 |
17.170 |
|
1.618 |
17.000 |
|
1.000 |
16.895 |
|
0.618 |
16.830 |
|
HIGH |
16.725 |
|
0.618 |
16.660 |
|
0.500 |
16.640 |
|
0.382 |
16.620 |
|
LOW |
16.555 |
|
0.618 |
16.450 |
|
1.000 |
16.385 |
|
1.618 |
16.280 |
|
2.618 |
16.110 |
|
4.250 |
15.833 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.681 |
16.666 |
| PP |
16.661 |
16.629 |
| S1 |
16.640 |
16.593 |
|