COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.460 |
-0.080 |
-0.5% |
17.200 |
| High |
16.544 |
16.565 |
0.021 |
0.1% |
17.511 |
| Low |
16.540 |
16.460 |
-0.080 |
-0.5% |
16.721 |
| Close |
16.544 |
16.565 |
0.021 |
0.1% |
16.721 |
| Range |
0.004 |
0.105 |
0.101 |
2,525.0% |
0.790 |
| ATR |
0.166 |
0.161 |
-0.004 |
-2.6% |
0.000 |
| Volume |
1 |
2 |
1 |
100.0% |
7 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.845 |
16.810 |
16.623 |
|
| R3 |
16.740 |
16.705 |
16.594 |
|
| R2 |
16.635 |
16.635 |
16.584 |
|
| R1 |
16.600 |
16.600 |
16.575 |
16.618 |
| PP |
16.530 |
16.530 |
16.530 |
16.539 |
| S1 |
16.495 |
16.495 |
16.555 |
16.513 |
| S2 |
16.425 |
16.425 |
16.546 |
|
| S3 |
16.320 |
16.390 |
16.536 |
|
| S4 |
16.215 |
16.285 |
16.507 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.354 |
18.828 |
17.156 |
|
| R3 |
18.564 |
18.038 |
16.938 |
|
| R2 |
17.774 |
17.774 |
16.866 |
|
| R1 |
17.248 |
17.248 |
16.793 |
17.116 |
| PP |
16.984 |
16.984 |
16.984 |
16.919 |
| S1 |
16.458 |
16.458 |
16.649 |
16.326 |
| S2 |
16.194 |
16.194 |
16.576 |
|
| S3 |
15.404 |
15.668 |
16.504 |
|
| S4 |
14.614 |
14.878 |
16.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.011 |
|
2.618 |
16.840 |
|
1.618 |
16.735 |
|
1.000 |
16.670 |
|
0.618 |
16.630 |
|
HIGH |
16.565 |
|
0.618 |
16.525 |
|
0.500 |
16.513 |
|
0.382 |
16.500 |
|
LOW |
16.460 |
|
0.618 |
16.395 |
|
1.000 |
16.355 |
|
1.618 |
16.290 |
|
2.618 |
16.185 |
|
4.250 |
16.014 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.548 |
16.605 |
| PP |
16.530 |
16.592 |
| S1 |
16.513 |
16.578 |
|