COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.750 |
16.540 |
-0.210 |
-1.3% |
17.200 |
| High |
16.750 |
16.544 |
-0.206 |
-1.2% |
17.511 |
| Low |
16.559 |
16.540 |
-0.019 |
-0.1% |
16.721 |
| Close |
16.559 |
16.544 |
-0.015 |
-0.1% |
16.721 |
| Range |
0.191 |
0.004 |
-0.187 |
-97.9% |
0.790 |
| ATR |
0.177 |
0.166 |
-0.011 |
-6.4% |
0.000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
7 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.555 |
16.553 |
16.546 |
|
| R3 |
16.551 |
16.549 |
16.545 |
|
| R2 |
16.547 |
16.547 |
16.545 |
|
| R1 |
16.545 |
16.545 |
16.544 |
16.546 |
| PP |
16.543 |
16.543 |
16.543 |
16.543 |
| S1 |
16.541 |
16.541 |
16.544 |
16.542 |
| S2 |
16.539 |
16.539 |
16.543 |
|
| S3 |
16.535 |
16.537 |
16.543 |
|
| S4 |
16.531 |
16.533 |
16.542 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.354 |
18.828 |
17.156 |
|
| R3 |
18.564 |
18.038 |
16.938 |
|
| R2 |
17.774 |
17.774 |
16.866 |
|
| R1 |
17.248 |
17.248 |
16.793 |
17.116 |
| PP |
16.984 |
16.984 |
16.984 |
16.919 |
| S1 |
16.458 |
16.458 |
16.649 |
16.326 |
| S2 |
16.194 |
16.194 |
16.576 |
|
| S3 |
15.404 |
15.668 |
16.504 |
|
| S4 |
14.614 |
14.878 |
16.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.561 |
|
2.618 |
16.554 |
|
1.618 |
16.550 |
|
1.000 |
16.548 |
|
0.618 |
16.546 |
|
HIGH |
16.544 |
|
0.618 |
16.542 |
|
0.500 |
16.542 |
|
0.382 |
16.542 |
|
LOW |
16.540 |
|
0.618 |
16.538 |
|
1.000 |
16.536 |
|
1.618 |
16.534 |
|
2.618 |
16.530 |
|
4.250 |
16.523 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.543 |
16.710 |
| PP |
16.543 |
16.655 |
| S1 |
16.542 |
16.599 |
|