COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.805 |
16.750 |
-0.055 |
-0.3% |
17.200 |
| High |
16.880 |
16.750 |
-0.130 |
-0.8% |
17.511 |
| Low |
16.678 |
16.559 |
-0.119 |
-0.7% |
16.721 |
| Close |
16.678 |
16.559 |
-0.119 |
-0.7% |
16.721 |
| Range |
0.202 |
0.191 |
-0.011 |
-5.4% |
0.790 |
| ATR |
0.176 |
0.177 |
0.001 |
0.6% |
0.000 |
| Volume |
223 |
2 |
-221 |
-99.1% |
7 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.196 |
17.068 |
16.664 |
|
| R3 |
17.005 |
16.877 |
16.612 |
|
| R2 |
16.814 |
16.814 |
16.594 |
|
| R1 |
16.686 |
16.686 |
16.577 |
16.655 |
| PP |
16.623 |
16.623 |
16.623 |
16.607 |
| S1 |
16.495 |
16.495 |
16.541 |
16.464 |
| S2 |
16.432 |
16.432 |
16.524 |
|
| S3 |
16.241 |
16.304 |
16.506 |
|
| S4 |
16.050 |
16.113 |
16.454 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.354 |
18.828 |
17.156 |
|
| R3 |
18.564 |
18.038 |
16.938 |
|
| R2 |
17.774 |
17.774 |
16.866 |
|
| R1 |
17.248 |
17.248 |
16.793 |
17.116 |
| PP |
16.984 |
16.984 |
16.984 |
16.919 |
| S1 |
16.458 |
16.458 |
16.649 |
16.326 |
| S2 |
16.194 |
16.194 |
16.576 |
|
| S3 |
15.404 |
15.668 |
16.504 |
|
| S4 |
14.614 |
14.878 |
16.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.562 |
|
2.618 |
17.250 |
|
1.618 |
17.059 |
|
1.000 |
16.941 |
|
0.618 |
16.868 |
|
HIGH |
16.750 |
|
0.618 |
16.677 |
|
0.500 |
16.655 |
|
0.382 |
16.632 |
|
LOW |
16.559 |
|
0.618 |
16.441 |
|
1.000 |
16.368 |
|
1.618 |
16.250 |
|
2.618 |
16.059 |
|
4.250 |
15.747 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.655 |
16.747 |
| PP |
16.623 |
16.684 |
| S1 |
16.591 |
16.622 |
|