COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.905 |
16.805 |
-0.100 |
-0.6% |
17.200 |
| High |
16.935 |
16.880 |
-0.055 |
-0.3% |
17.511 |
| Low |
16.721 |
16.678 |
-0.043 |
-0.3% |
16.721 |
| Close |
16.721 |
16.678 |
-0.043 |
-0.3% |
16.721 |
| Range |
0.214 |
0.202 |
-0.012 |
-5.6% |
0.790 |
| ATR |
0.174 |
0.176 |
0.002 |
1.2% |
0.000 |
| Volume |
4 |
223 |
219 |
5,475.0% |
7 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.351 |
17.217 |
16.789 |
|
| R3 |
17.149 |
17.015 |
16.734 |
|
| R2 |
16.947 |
16.947 |
16.715 |
|
| R1 |
16.813 |
16.813 |
16.697 |
16.779 |
| PP |
16.745 |
16.745 |
16.745 |
16.729 |
| S1 |
16.611 |
16.611 |
16.659 |
16.577 |
| S2 |
16.543 |
16.543 |
16.641 |
|
| S3 |
16.341 |
16.409 |
16.622 |
|
| S4 |
16.139 |
16.207 |
16.567 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.354 |
18.828 |
17.156 |
|
| R3 |
18.564 |
18.038 |
16.938 |
|
| R2 |
17.774 |
17.774 |
16.866 |
|
| R1 |
17.248 |
17.248 |
16.793 |
17.116 |
| PP |
16.984 |
16.984 |
16.984 |
16.919 |
| S1 |
16.458 |
16.458 |
16.649 |
16.326 |
| S2 |
16.194 |
16.194 |
16.576 |
|
| S3 |
15.404 |
15.668 |
16.504 |
|
| S4 |
14.614 |
14.878 |
16.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.739 |
|
2.618 |
17.409 |
|
1.618 |
17.207 |
|
1.000 |
17.082 |
|
0.618 |
17.005 |
|
HIGH |
16.880 |
|
0.618 |
16.803 |
|
0.500 |
16.779 |
|
0.382 |
16.755 |
|
LOW |
16.678 |
|
0.618 |
16.553 |
|
1.000 |
16.476 |
|
1.618 |
16.351 |
|
2.618 |
16.149 |
|
4.250 |
15.820 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.779 |
17.095 |
| PP |
16.745 |
16.956 |
| S1 |
16.712 |
16.817 |
|