COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.511 |
16.905 |
-0.606 |
-3.5% |
17.200 |
| High |
17.511 |
16.935 |
-0.576 |
-3.3% |
17.511 |
| Low |
17.511 |
16.721 |
-0.790 |
-4.5% |
16.721 |
| Close |
17.511 |
16.721 |
-0.790 |
-4.5% |
16.721 |
| Range |
0.000 |
0.214 |
0.214 |
|
0.790 |
| ATR |
0.126 |
0.174 |
0.047 |
37.5% |
0.000 |
| Volume |
0 |
4 |
4 |
|
7 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.434 |
17.292 |
16.839 |
|
| R3 |
17.220 |
17.078 |
16.780 |
|
| R2 |
17.006 |
17.006 |
16.760 |
|
| R1 |
16.864 |
16.864 |
16.741 |
16.828 |
| PP |
16.792 |
16.792 |
16.792 |
16.775 |
| S1 |
16.650 |
16.650 |
16.701 |
16.614 |
| S2 |
16.578 |
16.578 |
16.682 |
|
| S3 |
16.364 |
16.436 |
16.662 |
|
| S4 |
16.150 |
16.222 |
16.603 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.354 |
18.828 |
17.156 |
|
| R3 |
18.564 |
18.038 |
16.938 |
|
| R2 |
17.774 |
17.774 |
16.866 |
|
| R1 |
17.248 |
17.248 |
16.793 |
17.116 |
| PP |
16.984 |
16.984 |
16.984 |
16.919 |
| S1 |
16.458 |
16.458 |
16.649 |
16.326 |
| S2 |
16.194 |
16.194 |
16.576 |
|
| S3 |
15.404 |
15.668 |
16.504 |
|
| S4 |
14.614 |
14.878 |
16.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.845 |
|
2.618 |
17.495 |
|
1.618 |
17.281 |
|
1.000 |
17.149 |
|
0.618 |
17.067 |
|
HIGH |
16.935 |
|
0.618 |
16.853 |
|
0.500 |
16.828 |
|
0.382 |
16.803 |
|
LOW |
16.721 |
|
0.618 |
16.589 |
|
1.000 |
16.507 |
|
1.618 |
16.375 |
|
2.618 |
16.161 |
|
4.250 |
15.812 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.828 |
17.116 |
| PP |
16.792 |
16.984 |
| S1 |
16.757 |
16.853 |
|