COMEX Silver Future January 2019
Trading Metrics calculated at close of trading on 13-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
17.139 |
17.240 |
0.101 |
0.6% |
16.693 |
High |
17.139 |
17.240 |
0.101 |
0.6% |
17.060 |
Low |
17.139 |
17.240 |
0.101 |
0.6% |
16.693 |
Close |
17.139 |
17.240 |
0.101 |
0.6% |
16.987 |
Range |
|
|
|
|
|
ATR |
0.116 |
0.115 |
-0.001 |
-0.9% |
0.000 |
Volume |
0 |
3 |
3 |
|
5 |
|
Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.240 |
17.240 |
17.240 |
|
R3 |
17.240 |
17.240 |
17.240 |
|
R2 |
17.240 |
17.240 |
17.240 |
|
R1 |
17.240 |
17.240 |
17.240 |
17.240 |
PP |
17.240 |
17.240 |
17.240 |
17.240 |
S1 |
17.240 |
17.240 |
17.240 |
17.240 |
S2 |
17.240 |
17.240 |
17.240 |
|
S3 |
17.240 |
17.240 |
17.240 |
|
S4 |
17.240 |
17.240 |
17.240 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.014 |
17.868 |
17.189 |
|
R3 |
17.647 |
17.501 |
17.088 |
|
R2 |
17.280 |
17.280 |
17.054 |
|
R1 |
17.134 |
17.134 |
17.021 |
17.207 |
PP |
16.913 |
16.913 |
16.913 |
16.950 |
S1 |
16.767 |
16.767 |
16.953 |
16.840 |
S2 |
16.546 |
16.546 |
16.920 |
|
S3 |
16.179 |
16.400 |
16.886 |
|
S4 |
15.812 |
16.033 |
16.785 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.240 |
2.618 |
17.240 |
1.618 |
17.240 |
1.000 |
17.240 |
0.618 |
17.240 |
HIGH |
17.240 |
0.618 |
17.240 |
0.500 |
17.240 |
0.382 |
17.240 |
LOW |
17.240 |
0.618 |
17.240 |
1.000 |
17.240 |
1.618 |
17.240 |
2.618 |
17.240 |
4.250 |
17.240 |
|
|
Fisher Pivots for day following 13-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
17.240 |
17.223 |
PP |
17.240 |
17.206 |
S1 |
17.240 |
17.190 |
|