COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 16.987 17.200 0.213 1.3% 16.693
High 16.987 17.200 0.213 1.3% 17.060
Low 16.987 17.200 0.213 1.3% 16.693
Close 16.987 17.200 0.213 1.3% 16.987
Range
ATR 0.114 0.121 0.007 6.2% 0.000
Volume
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.200 17.200 17.200
R3 17.200 17.200 17.200
R2 17.200 17.200 17.200
R1 17.200 17.200 17.200 17.200
PP 17.200 17.200 17.200 17.200
S1 17.200 17.200 17.200 17.200
S2 17.200 17.200 17.200
S3 17.200 17.200 17.200
S4 17.200 17.200 17.200
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.014 17.868 17.189
R3 17.647 17.501 17.088
R2 17.280 17.280 17.054
R1 17.134 17.134 17.021 17.207
PP 16.913 16.913 16.913 16.950
S1 16.767 16.767 16.953 16.840
S2 16.546 16.546 16.920
S3 16.179 16.400 16.886
S4 15.812 16.033 16.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.200 16.802 0.398 2.3% 0.002 0.0% 100% True False 1
10 17.200 16.635 0.565 3.3% 0.008 0.0% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 17.200
2.618 17.200
1.618 17.200
1.000 17.200
0.618 17.200
HIGH 17.200
0.618 17.200
0.500 17.200
0.382 17.200
LOW 17.200
0.618 17.200
1.000 17.200
1.618 17.200
2.618 17.200
4.250 17.200
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 17.200 17.165
PP 17.200 17.129
S1 17.200 17.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.